WACOAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 JPY | +0.55% |
|
0.00% | +2.84% |
| May. 02 | Wacoal Holdings to Acquire Shares from Untraceable Shareholders | MT |
| Mar. 26 | Wacoal Buys Back 1 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3445 ¥ | 3450 ¥ | 3426 ¥ | 3445 ¥ |
| Volume | 176 900 | 145 500 | 122 500 | 203 600 |
| Change | +0.32% | +0.15% | -0.70% | +0.55% |
| Opening | 3,426.00 | 3,447.00 | 3,427.00 | 3,452.00 |
| High | 3,455.00 | 3,454.00 | 3,449.00 | 3,480.00 |
| Low | 3,383.00 | 3,421.00 | 3,397.00 | 3,429.00 |
Performance
| 1 day | +0.55% | ||
| Current month | -0.14% | ||
| 1 month | -3.04% | ||
| 3 months | +0.70% | ||
| 6 months | -0.98% | ||
| Current year | +2.84% | ||
| 1 year | +31.24% | ||
| 3 years | +39.87% | ||
| 5 years | +25.46% | ||
| 10 years | +68.87% |
Volumes
marketsDaily volume
203 600
Estimated daily volume
203 600
Avg. Volume 20 sessions
174 231
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
600 225 795.00
Avg. Volume 20 sessions USD
3 921 875.34
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
189 873 561 830
Capitalization (USD)
1 240 633 853
Net sales (JPY)
188 592 000 000
Net sales (USD)
1 232 260 128
Number of employees
19 147
Sales / Employee (JPY)
9 849 689
Sales / Employee (USD)
64 358
Free-Float
80.67 %
Free-Float capitalization (JPY)
169 676 049 436
Free-Float capitalization (USD)
1 108 663 307
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 397.00
3 480.00
1 month
3 366.003 544.00
Current year
3 301.003 821.00
1 year
2 638.003 821.00
3 years
1 687.003 821.00
5 years
1 630.003 821.00
10 years
1 630.003 821.00
Indicators
Moving average 5 days
3 440.00
Moving average 20 days
3 458.10
Moving average 50 days
3 596.66
Moving average 100 days
3 512.76
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
38.46
RSI 14 days
39.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | +2.84% | +31.24% | 1.24B | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.60% | +0.14% | +4.00% | +2.42% | ||
| Weighted average by Cap. | +1.54% | -0.95% | +4.23% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908cc971536dc9a29.cGXntyyV2EGb7cmoNdQbUN4cHtcK9vpO1bDnBwm7u70.AUjVhmL7kS752a_eYZlLALxuTqNzt4sPhoOsbmfQ_vtCNKaHYKKrMdKUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,445 | 30,600 | 203,600 |
| 01:59:58 am | 3,445 | 300 | 173,000 |
| 01:59:48 am | 3,445 | 100 | 172,700 |
| 01:59:48 am | 3,445 | 300 | 172,600 |
| 01:59:48 am | 3,445 | 300 | 172,300 |
| 01:59:48 am | 3,446 | 100 | 172,000 |
| 01:59:46 am | 3,447 | 200 | 171,900 |
| 01:59:19 am | 3,448 | 200 | 171,700 |
| 01:59:19 am | 3,448 | 700 | 171,500 |
| 01:59:17 am | 3,450 | 100 | 170,800 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
