WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 USD | +0.09% |
|
-0.04% | -9.84% |
| Apr. 24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.89 $ | 23.34 $ | 23.08 $ | 23.1 $ |
| Volume | 339 902 | 430 067 | 368 347 | 473 248 |
| Change | +0.88% | +1.97% | -1.11% | +0.09% |
| Opening | 23.03 | 23.31 | 23.54 | 23.16 |
| High | 23.03 | 23.42 | 23.79 | 23.55 |
| Low | 22.72 | 22.77 | 23.05 | 23.08 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | -20.81% | ||
| 3 months | -10.85% | ||
| 6 months | +11.81% | ||
| Current year | -9.84% | ||
| 1 year | -3.43% | ||
| 3 years | +26.64% | ||
| 5 years | +51.77% | ||
| 10 years | +74.74% |
Volumes
marketsDaily volume
473 248
Estimated daily volume
473 248
Avg. Volume 20 sessions
630 047
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14 554 085.70
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 040 021 990
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 011 805 363
Average Daily Capital Traded
1.4%
Highs and lows
1 week
22.72
23.79
1 month
22.5229.35
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
23.02
Moving average 20 days
25.15
Moving average 50 days
26.87
Moving average 100 days
26.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
30.91
RSI 14 days
32.99
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.04% | -9.84% | -3.43% | 1.04B | ||
| -0.96% | +5.10% | +34.46% | +44.46% | 7.34B | ||
| -0.17% | -1.09% | +3.37% | +4.50% | 3.8B | ||
| +1.11% | +6.32% | +40.47% | +45.34% | 2.77B | ||
| -0.90% | +0.61% | +23.13% | +4.58% | 2.66B | ||
| -0.13% | +1.91% | +7.65% | -1.19% | 2.58B | ||
| -4.04% | +1.06% | +10.13% | +46.77% | 1.1B | ||
| +1.13% | +3.70% | -24.20% | -28.09% | 720M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| -0.47% | +1.55% | +30.33% | +44.85% | 637M | ||
| -3.85% | -3.08% | +15.57% | +17.69% | 528M | ||
| -0.63% | -1.45% | -21.16% | -36.82% | 432M | ||
| +0.34% | -1.01% | +2.43% | -7.52% | 217M | ||
| +0.38% | +1.29% | -17.05% | -22.75% | 119M | ||
| +0.99% | +2.00% | -3.32% | -21.24% | 93.85M | ||
| Average | -0.50% | +1.13% | +6.13% | +5.81% | ||
| Weighted average by Cap. | -0.55% | +2.52% | +18.59% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e0878cfc63b1fbd11abd137c962._NjFnlqhO78xsgGTsojM2EGA2xPLI8bawy1dRSa3Ctw.ka6q7Tb-Q-5I4jjK_fn0kjTPqHLyUqmUs3UtcmPmMoSwv7fcAMNJyUTFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.1 | 94,134 | 330,144 |
| 03:59:59 pm | 23.09 | 363 | 236,010 |
| 03:59:58 pm | 23.1 | 100 | 235,647 |
| 03:59:58 pm | 23.09 | 314 | 235,547 |
| 03:59:58 pm | 23.09 | 143 | 235,233 |
| 03:59:57 pm | 23.08 | 900 | 235,090 |
| 03:59:56 pm | 23.09 | 200 | 234,190 |
| 03:59:55 pm | 23.1 | 100 | 233,990 |
| 03:59:54 pm | 23.1 | 100 | 233,890 |
| 03:59:54 pm | 23.1 | 100 | 233,790 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation