WAAREE RENEWABLE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 INR | -5.00% |
|
-18.54% | +400.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2314.1 ₹ | 2198.4 ₹ | 2088.5 ₹ | 1984.1 ₹ | 1,984 ₹ |
| Volume | 741 388 | 367 181 | 214 644 | 440 632 | 440 632 |
| Change | -4.76% | -5.00% | -5.00% | -5.00% | -5.00% |
| Opening | 2,450.00 | 2,261.00 | 2,088.50 | 2,001.00 | 2,001 |
| High | 2,519.95 | 2,267.85 | 2,154.45 | 2,070.00 | 2,070 |
| Low | 2,308.30 | 2,198.40 | 2,088.50 | 1,984.10 | 1,984 |
Performance
| 1 day | -5.00% | ||
| 1 week | -14.26% | ||
| Current month | -20.01% | ||
| 1 month | -20.61% | ||
| 3 months | +103.18% | ||
| 6 months | +613.09% | ||
| Current year | +400.69% | ||
| 1 year | +1,089.87% | ||
| 3 years | +10,898.34% | ||
| 5 years | +53,962.67% | ||
| 10 years | +84,777.65% |
Volumes
marketsDaily volume
420 096
Estimated daily volume
599 583
Avg. Volume 20 sessions
439 640
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
872 289 724.00
Avg. Volume 20 sessions USD
10 478 816.45
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
217 370 431 200
Capitalization (USD)
2 611 270 990
Net sales (INR)
3 509 592 000
Net sales (USD)
42 160 729
Number of employees
72
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
585 566
Free-Float
23.04 %
Free-Float capitalization (INR)
50 088 469 907
Free-Float capitalization (USD)
601 712 789
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 984.10
2 519.95
1 month
1 984.103 037.75
Current year
444.573 037.75
1 year
157.023 037.75
3 years
17.553 037.75
5 years
1.483 037.75
10 years
1.483 037.75
Indicators
Moving average 5 days
2 338.42
Moving average 20 days
2 603.15
Moving average 50 days
1 970.14
Moving average 100 days
1 339.93
Price spread / (MMA5)
+17.86%
Price spread / (MMA20)
+31.20%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-32.47%
STIM
RSI 9 days
41.25
RSI 14 days
48.46
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -14.26% | +400.69% | +1,089.87% | 2.61B | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 915M | ||
| -0.22% | -6.87% | -11.57% | +0.13% | 828M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 616M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 616M | ||
| +1.21% | +5.90% | - | - | 569M | ||
| 0.00% | 0.00% | -12.04% | -37.70% | 547M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 512M | ||
| -3.89% | +6.79% | +30.08% | -10.82% | 516M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 496M | ||
| +2.04% | -1.96% | -20.79% | -39.50% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| -2.31% | -3.51% | -12.69% | -21.07% | 292M | ||
| Average | -0.12% | -2.10% | +47.46% | +65.78% | ||
| Weighted average by Cap. | -0.72% | -4.27% | +86.30% | +202.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b875f301.x0Q1TIdkj42mZKW95T8tyFu9vNC51K5cgm2F_YF2JsE.hghAHNM26tjwC9WQlW5h5Tb17JvIjsw0-jm9qOkpV5aUdFouyx3iy54ikQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:38 am | 1,984 | 6 | 420,096 |
| 04:29:32 am | 1,984 | 2 | 420,090 |
| 04:29:29 am | 1,984 | 7 | 420,088 |
| 04:29:27 am | 1,984 | 2 | 420,081 |
| 04:29:20 am | 1,984 | 1 | 420,079 |
| 04:29:13 am | 1,984 | 50 | 420,078 |
| 04:29:12 am | 1,984 | 18 | 420,028 |
| 04:29:11 am | 1,984 | 215 | 420,010 |
| 04:27:09 am | 1,984 | 10 | 419,795 |
| 04:27:06 am | 1,984 | 10 | 419,785 |
Monthly variations
Annual change
| 2024 | +427.04% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Equities
- SAREL6 Stock
- Quotes Waaree Renewable Technologies Limited
