WA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | -0.19% |
|
-0.82% | -18.01% |
| 2023 | Myanmar's Wa militia to suspend mining in its zone from Aug, tin prices jump | RE |
| 2023 | WA, Inc. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2056 ¥ | 2060 ¥ | 2062 ¥ | 2058 ¥ |
| Volume | 3 400 | 3 600 | 3 000 | 7 200 |
| Change | +0.24% | +0.19% | +0.10% | -0.19% |
| Opening | 2,052.00 | 2,060.00 | 2,060.00 | 2,060.00 |
| High | 2,064.00 | 2,068.00 | 2,064.00 | 2,060.00 |
| Low | 2,052.00 | 2,058.00 | 2,054.00 | 2,055.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.82% | ||
| Current month | -7.13% | ||
| 1 month | -8.74% | ||
| 3 months | -4.15% | ||
| 6 months | -16.51% | ||
| Current year | -18.01% | ||
| 1 year | +30.46% | ||
| 3 years | +24.54% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
12 083
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
24 866 814.00
Avg. Volume 20 sessions USD
159 719.55
Record volume 1
1 315 800
Record volume 2
251 400
Record volume 3
204 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 708 004 359
Capitalization (USD)
126 584 512
Net sales (JPY)
21 260 000 000
Net sales (USD)
136 552 980
Number of employees
483
Sales / Employee (JPY)
44 016 563
Sales / Employee (USD)
282 718
Free-Float
17.78 %
Free-Float capitalization (JPY)
3 503 546 890
Free-Float capitalization (USD)
22 503 282
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 051.00
2 070.00
1 month
2 030.002 235.00
Current year
2 030.002 618.00
1 year
1 590.002 849.00
3 years
1 120.502 849.00
5 years
759.002 849.00
10 years
759.002 849.00
Indicators
Moving average 5 days
2 058.00
Moving average 20 days
2 140.10
Moving average 50 days
2 234.66
Moving average 100 days
2 283.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
28.73
RSI 14 days
31.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400d84faa963106595b07d9ba63e7._FHvcZ-RsPXslLYgBMLH8mU944UIna5UllmntawRenw.sROCJMrdwIej2PoYVpq_twcPsuRZxM8a_myW5PVAAAulCKBBp-DAnK3Z-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,058 | 200 | 7,200 |
| 01:59:00 am | 2,058 | 100 | 7,000 |
| 01:57:10 am | 2,060 | 100 | 6,900 |
| 01:54:18 am | 2,059 | 100 | 6,800 |
| 01:51:45 am | 2,060 | 100 | 6,700 |
| 01:51:45 am | 2,060 | 100 | 6,600 |
| 01:51:29 am | 2,060 | 100 | 6,500 |
| 01:51:29 am | 2,060 | 100 | 6,400 |
| 01:50:15 am | 2,060 | 500 | 6,300 |
| 01:50:15 am | 2,060 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +83.41% | ||
| 2022 | -14.47% | ||
| 2021 | +11.23% | ||
| 2020 | -11.20% | ||
| 2019 | -23.31% |
- Stock Market
- Equities
- 7683 Stock
- Quotes WA, Inc.
