Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
956.3 USD | -0.79% | +0.89% | +15.39% |
Apr. 29 | Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000 | MT |
Apr. 29 | Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000 | MT |
Past dividends on W.W. Grainger, Inc.
2024-05-09 | Quarterly 2.05 USD |
2024-02-08 | Quarterly 1.86 USD |
2023-11-09 | Quarterly 1.86 USD |
2023-08-10 | Quarterly 1.86 USD |
2023-05-04 | Quarterly 1.86 USD |
2023-02-09 | Quarterly 1.72 USD |
2022-11-09 | Quarterly 1.72 USD |
2022-08-04 | Quarterly 1.72 USD |
2022-05-05 | Quarterly 1.72 USD |
2022-02-10 | Quarterly 1.62 USD |
2021-11-04 | Quarterly 1.62 USD |
2021-08-05 | Quarterly 1.62 USD |
2021-05-06 | Quarterly 1.62 USD |
2021-02-04 | Quarterly 1.53 USD |
2020-11-05 | Quarterly 1.53 USD |
2020-08-06 | Quarterly 1.53 USD |
2020-05-07 | Quarterly 1.44 USD |
2020-02-06 | Quarterly 1.44 USD |
2019-11-06 | Quarterly 1.44 USD |
2019-08-08 | Quarterly 1.44 USD |
2019-05-09 | Quarterly 1.44 USD |
2019-02-07 | Quarterly 1.36 USD |
2018-11-07 | Quarterly 1.36 USD |
2018-08-09 | Quarterly 1.36 USD |
2018-05-10 | Quarterly 1.36 USD |
2018-02-08 | Quarterly 1.28 USD |
2017-11-09 | Quarterly 1.28 USD |
2017-08-09 | Quarterly 1.28 USD |
2017-05-03 | Quarterly 1.28 USD |
2017-02-08 | Quarterly 1.22 USD |
2016-11-08 | Quarterly 1.22 USD |
2016-08-03 | Quarterly 1.22 USD |
2016-05-04 | Quarterly 1.22 USD |
2016-02-03 | Quarterly 1.17 USD |
2015-11-04 | 1.17 USD |
2015-08-05 | 1.17 USD |
2015-05-06 | 1.17 USD |
2015-02-04 | 1.08 USD |
2014-11-05 | 1.08 USD |
2014-08-06 | 1.08 USD |
2014-05-07 | 1.08 USD |
2014-02-05 | 0.93 USD |
2013-11-05 | 0.93 USD |
2013-08-07 | 0.93 USD |
2013-05-08 | 0.93 USD |
2013-02-06 | 0.8 USD |
2012-11-06 | 0.8 USD |
2012-08-08 | 0.8 USD |
2012-05-09 | 0.8 USD |
2012-02-08 | 0.66 USD |
2011-11-08 | 0.66 USD |
2011-08-03 | 0.66 USD |
2011-05-04 | 0.66 USD |
2011-02-09 | 0.54 USD |
2010-11-03 | 0.54 USD |
2010-08-04 | 0.54 USD |
2010-05-05 | 0.54 USD |
2010-02-03 | 0.46 USD |
2009-11-04 | 0.46 USD |
2009-08-05 | 0.46 USD |
2009-05-06 | 0.46 USD |
2009-02-04 | 0.4 USD |
2008-11-05 | 0.4 USD |
2008-08-06 | 0.4 USD |
2008-05-07 | 0.4 USD |
2008-02-06 | 0.35 USD |
2007-11-06 | 0.35 USD |
2007-08-08 | 0.35 USD |
2007-05-09 | 0.35 USD |
2007-02-07 | 0.29 USD |
2006-11-08 | 0.29 USD |
2006-08-09 | 0.29 USD |
2006-05-03 | 0.29 USD |
2006-02-08 | 0.24 USD |
2005-11-08 | 0.24 USD |
2005-08-03 | 0.24 USD |
2005-05-04 | 0.24 USD |
2005-02-02 | 0.2 USD |
2004-11-03 | 0.2 USD |
2004-08-04 | 0.2 USD |
2004-05-05 | 0.2 USD |
2004-02-04 | 0.185 USD |
2003-11-05 | 0.185 USD |
2003-08-06 | 0.185 USD |
2003-05-07 | 0.185 USD |
2003-02-05 | 0.18 USD |
2002-11-05 | 0.18 USD |
2002-08-07 | 0.18 USD |
2002-05-01 | 0.18 USD |
2002-02-06 | 0.175 USD |
2001-11-06 | 0.175 USD |
2001-08-08 | 0.175 USD |
2001-05-02 | 0.175 USD |
2001-02-07 | 0.17 USD |
2000-11-01 | 0.17 USD |
2000-08-09 | 0.17 USD |
2000-05-03 | 0.17 USD |
2000-02-02 | 0.16 USD |
1999-11-03 | 0.16 USD |
1999-08-11 | 0.16 USD |
1999-05-05 | 0.16 USD |
1999-02-03 | 0.15 USD |
1998-11-04 | 0.15 USD |
1998-08-05 | 0.15 USD |
1998-05-06 | 0.3 USD |
1998-02-04 | 0.27 USD |
1997-11-05 | 0.27 USD |
1997-08-06 | 0.27 USD |
1997-05-07 | 0.27 USD |
1997-02-05 | 0.25 USD |
1996-11-06 | 0.25 USD |
1996-08-14 | 0.25 USD |
1996-05-01 | 0.25 USD |
1996-02-07 | 0.23 USD |
1995-11-01 | 0.23 USD |
1995-08-09 | 0.23 USD |
1995-05-01 | 0.23 USD |
1995-01-30 | 0.2 USD |
1994-10-31 | 0.2 USD |
1994-08-08 | 0.2 USD |
1994-05-02 | 0.2 USD |
1994-01-31 | 0.18 USD |
1993-11-01 | 0.18 USD |
1993-08-09 | 0.18 USD |
1993-05-03 | 0.18 USD |
1993-02-01 | 0.165 USD |
1992-11-02 | 0.165 USD |
1992-08-03 | 0.165 USD |
1992-05-04 | 0.165 USD |
1991-11-03 | 0.155 USD |
1991-08-05 | 0.155 USD |
1991-04-29 | 0.31 USD |
1991-02-04 | 0.29 USD |
1990-11-04 | 0.29 USD |
1990-08-06 | 0.29 USD |
1990-04-30 | 0.29 USD |
1990-02-05 | 0.26 USD |
1989-10-30 | 0.26 USD |
1989-08-07 | 0.26 USD |
1989-05-01 | 0.26 USD |
1989-01-30 | 0.22 USD |
1988-10-31 | 0.22 USD |
1988-08-01 | 0.22 USD |
1988-05-02 | 0.22 USD |
1988-02-01 | 0.2 USD |
1987-11-02 | 0.2 USD |
1987-08-03 | 0.2 USD |
1987-05-04 | 0.2 USD |
1987-02-02 | 0.18 USD |
1986-11-03 | 0.18 USD |
1986-08-04 | 0.18 USD |
1986-05-05 | 0.18 USD |
1986-02-03 | 0.17 USD |
1985-11-04 | 0.17 USD |
1985-08-05 | 0.17 USD |
1985-04-29 | 0.34 USD |
1985-02-04 | 0.31 USD |
1984-11-01 | 0.31 USD |
1984-07-30 | 0.31 USD |
1984-04-30 | 0.31 USD |
1984-01-30 | 0.3 USD |
1983-10-31 | 0.3 USD |
1983-08-01 | 0.3 USD |
1983-05-02 | 0.3 USD |
1983-01-31 | 0.29 USD |
1982-10-31 | 0.29 USD |
1982-08-02 | 0.29 USD |
1982-05-03 | 0.29 USD |
1982-02-01 | 0.27 USD |
1981-11-01 | 0.27 USD |
1981-08-03 | 0.27 USD |
1981-05-04 | 0.27 USD |
1981-02-02 | 0.25 USD |
1980-11-02 | 0.25 USD |
1980-08-04 | 0.25 USD |
1980-04-28 | 0.25 USD |
1980-01-28 | 0.23 USD |
1979-10-29 | 0.23 USD |
1979-07-30 | 0.23 USD |
1979-04-29 | 0.23 USD |
1979-01-28 | 0.19 USD |
1978-10-29 | 0.19 USD |
1978-07-30 | 0.19 USD |
1978-04-30 | 0.19 USD |
1978-01-29 | 0.14 USD |
1977-10-30 | 0.14 USD |
1977-07-31 | 0.14 USD |
1977-05-01 | 0.14 USD |
1977-01-30 | 0.09 USD |
1976-10-28 | 0.09 USD |
1976-08-01 | 0.09 USD |
1976-05-02 | 0.09 USD |
1976-02-01 | 0.075 USD |
1975-10-26 | 0.075 USD |
1975-07-27 | 0.075 USD |
1975-04-27 | 0.075 USD |
1975-01-26 | 0.075 USD |
1974-10-27 | 0.075 USD |
1974-07-28 | 0.075 USD |
1974-04-28 | 0.075 USD |
1974-01-27 | 0.0675 USD |
1973-10-28 | 0.0675 USD |
1973-07-29 | 0.0675 USD |
1973-04-22 | 0.0675 USD |
1973-01-21 | 0.0675 USD |
1972-10-19 | 0.135 USD |
1972-07-23 | 0.125 USD |
1972-04-23 | 0.125 USD |
1972-01-23 | 0.125 USD |
1971-10-21 | 0.125 USD |
1971-07-25 | 0.125 USD |
- Stock Market
- Equities
- GWW Stock
- Charts W.W. Grainger, Inc.
- Total Return chart