W TOKYO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,687 JPY | +0.41% |
|
+0.60% | +17.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2597 ¥ | 2658 ¥ | 2665 ¥ | 2676 ¥ | 2,687 ¥ |
| Volume | 25 000 | 2 100 | 5 000 | 2 700 | 2 400 |
| Change | -2.77% | +2.35% | +0.26% | +0.41% | +0.41% |
| Opening | 2,653.00 | 2,600.00 | 2,658.00 | 2,665.00 | 2,672 |
| High | 2,653.00 | 2,660.00 | 2,699.00 | 2,693.00 | 2,687 |
| Low | 2,542.00 | 2,586.00 | 2,642.00 | 2,643.00 | 2,643 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.60% | ||
| Current month | -3.03% | ||
| 1 month | -6.64% | ||
| 3 months | -5.02% | ||
| 6 months | +0.86% | ||
| Current year | +17.18% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
22 485
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
60 417 195.00
Avg. Volume 20 sessions USD
384 857.53
Record volume 1
2 797 500
Record volume 2
1 028 400
Record volume 3
990 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 246 098 744
Capitalization (USD)
46 157 649
Net sales (JPY)
3 616 000 000
Net sales (USD)
23 033 920
Number of employees
44
Sales / Employee (JPY)
82 181 818
Sales / Employee (USD)
523 498
Free-Float
36.03 %
Free-Float capitalization (JPY)
2 612 749 352
Free-Float capitalization (USD)
16 643 213
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2 542.00
2 699.00
1 month
2 542.003 040.00
Current year
2 211.003 490.00
1 year
2 011.007 700.00
3 years
2 011.007 700.00
5 years
2 011.007 700.00
10 years
2 011.007 700.00
Indicators
Moving average 5 days
2 653.40
Moving average 20 days
2 831.40
Moving average 50 days
2 779.22
Moving average 100 days
2 676.67
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
37.83
RSI 14 days
41.20
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.60% | +17.18% | - | 46.16M | ||
| +0.12% | +1.40% | +16.32% | +52.21% | 71.21B | ||
| +0.37% | -0.04% | +6.08% | +18.70% | 17.26B | ||
| -0.11% | +1.35% | +13.72% | +33.53% | 13.96B | ||
| +0.65% | +0.43% | +21.21% | +11.64% | 13.54B | ||
| +0.34% | +0.24% | +16.58% | +18.08% | 10.13B | ||
| -1.45% | -3.60% | -19.95% | -34.04% | 7.05B | ||
| -0.60% | -1.02% | -1.82% | -10.62% | 6.17B | ||
| -0.11% | -2.22% | +1.60% | +5.48% | 5.22B | ||
| -0.51% | +0.45% | +0.36% | -0.29% | 5.06B | ||
| -0.70% | +0.06% | +8.47% | +5.91% | 4.86B | ||
| -0.69% | -3.40% | - | - | 4.85B | ||
| -1.69% | +0.65% | +8.48% | +12.87% | 4.56B | ||
| -0.03% | +1.80% | +12.78% | +46.95% | 4.41B | ||
| -0.16% | -2.23% | +4.97% | -9.65% | 4.37B | ||
| -1.33% | -3.71% | -36.58% | -34.76% | 4.19B | ||
| Average | -0.37% | -0.22% | +4.63% | +8.29% | ||
| Weighted average by Cap. | -0.16% | +0.56% | +10.33% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200ae817.R_LUBwys2xQzMFBRv7zg-E9UHLCyyaYpuKS8SHCs0YU.Mt-AdlbntVl5dDUc9IWEgAUVZNj6v59fitGJBjX2jsp0tLx9ZZ-LXmlnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,687 | 400 | 2,400 |
| 01:50:38 am | 2,664 | 200 | 2,000 |
| 01:16:07 am | 2,665 | 100 | 1,800 |
| 01:16:07 am | 2,664 | 100 | 1,700 |
| 01:16:07 am | 2,664 | 100 | 1,600 |
| 01:16:07 am | 2,663 | 200 | 1,500 |
| 01:16:07 am | 2,643 | 200 | 1,300 |
| 12:30:38 am | 2,670 | 100 | 1,100 |
| 12:17:26 am | 2,656 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -65.78% |
- Stock Market
- Equities
- 9159 Stock
- Quotes W TOKYO Inc.
