W&T OFFSHORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -0.47% |
|
-5.38% | -35.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.14 $ | 2.12 $ | 2.11 $ |
| Volume | 1 668 069 | 1 787 735 | 1 100 566 | 1 310 820 |
| Change | -1.84% | +0.47% | -0.93% | -0.47% |
| Opening | 2.14 | 2.14 | 2.13 | 2.10 |
| High | 2.16 | 2.17 | 2.17 | 2.13 |
| Low | 2.08 | 2.11 | 2.11 | 2.08 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | -9.83% | ||
| 3 months | -19.16% | ||
| 6 months | -33.44% | ||
| Current year | -35.28% | ||
| 1 year | -50.93% | ||
| 3 years | -52.80% | ||
| 5 years | -51.27% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
1 318 095
Estimated daily volume
1 318 095
Avg. Volume 20 sessions
1 942 549
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 098 778.39
Record volume 1
40 429 710
Record volume 2
23 476 890
Record volume 3
18 009 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
309 868 854
Net sales (USD)
532 656 000
Number of employees
395
Sales / Employee (USD)
1 348 496
Free-Float
65.24 %
Free-Float capitalization (USD)
206 103 502
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.08
2.25
1 month
2.082.48
Current year
2.083.36
1 year
2.084.51
3 years
2.089.16
5 years
1.079.16
10 years
1.0716.75
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.26
Moving average 50 days
2.40
Moving average 100 days
2.61
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
35.32
RSI 14 days
37.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.38% | -35.28% | -50.93% | 310M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 288B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 134B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.45B | ||
| Average | -0.14% | -2.70% | +5.87% | +8.43% | ||
| Weighted average by Cap. | -0.03% | -2.67% | +11.54% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a01b6d47beb5204df126cea0.WdqyQdEQF48rMsbgTznZvC8U6J-CLjhk6INtiL7E-vs.EYCKc4dSRf9iVb6SNm3p22lCoKmwGH0G2bsjwNCun7NrtMMmjl1_4UgLlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.11 | 77,421 | 1,215,833 |
| 03:59:59 pm | 2.105 | 185 | 1,138,412 |
| 03:59:59 pm | 2.1 | 300 | 1,138,227 |
| 03:59:59 pm | 2.1 | 100 | 1,137,927 |
| 03:59:59 pm | 2.1 | 100 | 1,137,827 |
| 03:59:59 pm | 2.105 | 100 | 1,137,727 |
| 03:59:59 pm | 2.105 | 100 | 1,137,627 |
| 03:59:59 pm | 2.1 | 2,600 | 1,137,527 |
| 03:59:59 pm | 2.105 | 300 | 1,134,927 |
| 03:59:59 pm | 2.11 | 100 | 1,134,627 |
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | -41.58% | ||
| 2022 | +72.76% | ||
| 2021 | +48.85% | ||
| 2020 | -60.97% | ||
| 2019 | +34.95% | ||
| 2018 | +24.47% | ||
| 2017 | +19.49% | ||
| 2016 | +19.91% | ||
| 2015 | -68.53% | ||
| 2014 | -54.13% | ||
| 2013 | -0.19% | ||
| 2012 | -24.42% | ||
| 2011 | +18.69% | ||
| 2010 | +52.74% | ||
| 2009 | -18.30% | ||
| 2008 | -52.20% | ||
| 2007 | -2.47% | ||
| 2006 | +4.49% | ||
| 2005 | +58.92% |
- Stock Market
- Equities
- WTI Stock
- Quotes W&T Offshore, Inc.
