W.T.B. FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 USD | -0.75% |
|
+0.77% | -14.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 258 $ | 257.96 $ | 264.99 $ | 263 $ |
| Volume | 195 | 331 | 455 | 25 |
| Change | +0.28% | -0.02% | +2.73% | -0.75% |
| Opening | 257.50 | 253.38 | 258.00 | 263.00 |
| High | 260.00 | 258.00 | 264.99 | 263.24 |
| Low | 257.45 | 253.38 | 258.00 | 263.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.77% | ||
| Current month | -4.19% | ||
| 1 month | -2.23% | ||
| 3 months | -9.47% | ||
| 6 months | -0.38% | ||
| Current year | -14.05% | ||
| 1 year | -13.48% | ||
| 3 years | -32.39% | ||
| 5 years | -27.15% | ||
| 10 years | +53.80% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
471
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
123 873.00
Record volume 1
35 338
Record volume 2
29 033
Record volume 3
26 431
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
674 751 502
Net sales (USD)
329 994 678
Number of employees
1 186
Sales / Employee (USD)
278 242
Highs and lows
1 week
252.11
264.99
1 month
252.11274.98
Current year
252.11309.74
1 year
242.00309.74
3 years
242.00399.00
5 years
228.01410.00
10 years
171.00410.00
Indicators
Moving average 5 days
259.85
Moving average 20 days
266.11
Moving average 50 days
275.64
Moving average 100 days
283.56
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
28.12
RSI 14 days
32.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22d29539af66.jCknofJemiUlAhYwZ3OVGTINxYre4J94C8xRYYc6qBI.xkpFz7xz82MddlpRExDhTmBDvPiLhukJePwOAvRi2XnIH1bbvhXub25oJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:47 pm | 263 | 5 | 50 |
| 03:40:47 pm | 263 | 5 | 45 |
| 03:40:39 pm | 263.2 | 5 | 40 |
| 03:40:39 pm | 263.2 | 5 | 35 |
| 02:49:21 pm | 263 | 5 | 30 |
| 02:49:21 pm | 263 | 5 | 25 |
| 02:42:56 pm | 263 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -10.29% | ||
| 2022 | -11.40% | ||
| 2021 | +15.27% | ||
| 2020 | -12.79% | ||
| 2019 | +21.65% | ||
| 2018 | -11.06% | ||
| 2017 | +38.82% | ||
| 2016 | +28.79% | ||
| 2015 | -1.00% | ||
| 2014 | +19.75% | ||
| 2013 | +25.56% | ||
| 2012 | +17.18% | ||
| 2011 | +8.10% | ||
| 2010 | +50.00% | ||
| 2009 | -50.00% | ||
| 2008 | -45.95% | ||
| 2007 | -5.82% | ||
| 2006 | +31.58% | ||
| 2005 | +30.63% | ||
| 2004 | +49.53% | ||
| 2003 | +22.99% | ||
| 2002 | +12.99% | ||
| 2001 | +18.46% | ||
| 2000 | -7.14% | ||
| 1999 | +94.44% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- WTBFB Stock
- Quotes W.T.B. Financial Corporation
