W-SCOPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | -1.16% |
|
-0.58% | -42.68% |
| Apr. 26 | W-Scope Unit Signs MoU to Build South Korea Coating Facility | MT |
| Mar. 14 | W-SCOPE Corporation Revises Non-Consolidated Guidance for the Full Year Ending January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 516 ¥ | 516 ¥ | 519 ¥ | 513 ¥ |
| Volume | 820 100 | 1 343 800 | 724 700 | 549 800 |
| Change | +0.98% | 0.00% | +0.58% | -1.16% |
| Opening | 506.00 | 517.00 | 509.00 | 522.00 |
| High | 520.00 | 532.00 | 522.00 | 523.00 |
| Low | 500.00 | 514.00 | 503.00 | 510.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -7.57% | ||
| 3 months | -31.60% | ||
| 6 months | -41.57% | ||
| Current year | -42.68% | ||
| 1 year | -53.70% | ||
| 3 years | -25.97% | ||
| 5 years | -70.57% | ||
| 10 years | +48.70% |
Volumes
marketsDaily volume
549 800
Estimated daily volume
549 800
Avg. Volume 20 sessions
1 235 223
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
633 669 399.00
Avg. Volume 20 sessions USD
4 140 395.85
Record volume 1
110 821 900
Record volume 2
55 082 700
Record volume 3
48 679 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
28 203 122 283
Capitalization (USD)
184 279 201
Net sales (JPY)
48 043 000 000
Net sales (USD)
313 912 962
Number of employees
1 391
Sales / Employee (JPY)
34 538 462
Sales / Employee (USD)
225 674
Free-Float
90.65 %
Free-Float capitalization (JPY)
25 706 573 691
Free-Float capitalization (USD)
167 966 752
Average Daily Capital Traded
2.25%
Highs and lows
1 week
503.00
532.00
1 month
470.00562.00
Current year
470.00921.00
1 year
470.001 555.00
3 years
470.003 175.00
5 years
262.003 175.00
10 years
262.003 675.00
Indicators
Moving average 5 days
516.00
Moving average 20 days
518.60
Moving average 50 days
607.32
Moving average 100 days
722.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+40.91%
STIM
RSI 9 days
48.76
RSI 14 days
42.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.58% | -42.68% | -53.70% | 184M | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -35.61% | 2.16B | ||
| Average | -0.38% | +2.84% | -3.57% | -3.65% | ||
| Weighted average by Cap. | -1.76% | +4.76% | +6.76% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001f2.xLiU_IPsLCkw8sh3I4eGFGvIdSH8Z6ilCqWEk9dMo-8.6fLAirqpGmJ9wrAmdM7ZRBqnEG3RIOrRWf_L-791xpmC0K2X-qhqTFuD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 513 | 39,800 | 547,600 |
| 01:59:59 am | 513 | 100 | 507,800 |
| 01:59:58 am | 512 | 2,600 | 507,700 |
| 01:59:40 am | 512 | 100 | 505,100 |
| 01:59:30 am | 512 | 100 | 505,000 |
| 01:59:27 am | 513 | 100 | 504,900 |
| 01:59:26 am | 513 | 100 | 504,800 |
| 01:59:23 am | 512 | 200 | 504,700 |
| 01:59:23 am | 512 | 200 | 504,500 |
| 01:59:22 am | 512 | 600 | 504,300 |
Monthly variations
Annual change
| 2024 | -42.68% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation
