W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.55 USD | -0.20% |
|
+2.05% | +11.07% |
| May. 03 | Keefe Bruyette & Woods Adjusts Price Target on W.R. Berkley to $86 From $88 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 79.01 $ | 78.56 $ | 78.71 $ | 78.55 $ |
| Volume | 1 359 018 | 1 259 903 | 1 013 302 | 1 007 944 |
| Change | +1.58% | -0.57% | +0.19% | -0.20% |
| Opening | 78.28 | 78.49 | 78.97 | 79.10 |
| High | 79.16 | 78.98 | 78.97 | 79.22 |
| Low | 77.71 | 77.43 | 78.00 | 78.42 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -9.98% | ||
| 3 months | -2.23% | ||
| 6 months | +15.01% | ||
| Current year | +11.07% | ||
| 1 year | +33.93% | ||
| 3 years | +44.66% | ||
| 5 years | +93.28% | ||
| 10 years | +292.75% |
Volumes
marketsDaily volume
1 007 944
Estimated daily volume
1 007 944
Avg. Volume 20 sessions
1 668 431
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
131 055 255.05
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 082 271 858
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.77 %
Free-Float capitalization (USD)
15 255 795 622
Average Daily Capital Traded
0.65%
Highs and lows
1 week
77.43
79.22
1 month
76.0987.35
Current year
70.7789.19
1 year
55.5089.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.3389.19
Indicators
Moving average 5 days
78.52
Moving average 20 days
80.18
Moving average 50 days
83.48
Moving average 100 days
79.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
42.10
RSI 14 days
40.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.05% | +11.07% | +33.93% | 20.08B | ||
| -2.18% | -0.66% | +39.98% | +81.65% | 64.22B | ||
| +0.39% | +6.60% | +18.49% | +49.25% | 53.28B | ||
| +0.49% | +2.27% | +13.90% | +19.02% | 49.68B | ||
| -1.11% | -1.10% | +20.15% | +45.33% | 44.39B | ||
| +1.10% | +4.99% | +32.23% | +31.28% | 36.71B | ||
| -1.06% | +1.45% | +12.60% | +14.85% | 29.9B | ||
| -2.28% | -1.67% | +49.84% | +85.53% | 29.09B | ||
| +0.69% | +4.38% | +27.79% | +68.09% | 26.03B | ||
| +1.23% | +5.95% | +21.06% | +77.80% | 21.2B | ||
| +1.43% | +10.75% | +13.75% | +19.45% | 21B | ||
| -2.43% | -1.23% | +32.69% | +61.09% | 19.98B | ||
| -0.15% | +1.31% | +13.28% | +11.36% | 18.35B | ||
| +0.09% | +3.54% | +11.81% | +32.74% | 17.23B | ||
| +0.81% | -0.17% | +18.10% | +13.13% | 17.24B | ||
| -0.06% | +0.25% | +17.55% | +29.41% | 13.68B | ||
| Average | -0.20% | +2.44% | +22.14% | +42.12% | ||
| Weighted average by Cap. | -0.35% | +2.57% | +23.82% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YMVfudMYB4u7-9u72JPnycfR4a0no1MEmJdeh89MS-o.Cbct2OEsfvzIlu6Kj924hLO9tc92-T5A89RmwZgoDpktqAntkSw-_9OLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.55 | 211,229 | 695,981 |
| 03:59:59 pm | 78.53 | 200 | 484,752 |
| 03:59:59 pm | 78.53 | 102 | 484,552 |
| 03:59:59 pm | 78.53 | 100 | 484,450 |
| 03:59:59 pm | 78.53 | 200 | 484,350 |
| 03:59:59 pm | 78.53 | 100 | 484,150 |
| 03:59:57 pm | 78.54 | 100 | 484,050 |
| 03:59:57 pm | 78.54 | 484 | 483,950 |
| 03:59:55 pm | 78.54 | 232 | 483,466 |
| 03:59:55 pm | 78.56 | 247 | 483,234 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation