W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.79 USD | -1.70% |
|
+3.95% | -12.37% |
| May. 01 | Transcript : W. P. Carey Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | WP Carey Q1 Adjusted FFO, Revenue Decline; Guides 2024 AFFO In-Line with Analyst Consensus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 56.68 $ | 57.63 $ | 57.77 $ | 56.79 $ |
| Volume | 1 392 562 | 1 475 721 | 1 485 937 | 866 832 |
| Change | +1.36% | +1.68% | +0.24% | -1.70% |
| Opening | 56.87 | 57.02 | 57.99 | 57.51 |
| High | 57.32 | 57.71 | 58.35 | 57.53 |
| Low | 56.11 | 56.81 | 57.67 | 56.48 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | +2.75% | ||
| 3 months | -6.75% | ||
| 6 months | +4.49% | ||
| Current year | -12.37% | ||
| 1 year | -22.46% | ||
| 3 years | -24.42% | ||
| 5 years | -26.91% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
866 922
Estimated daily volume
866 922
Avg. Volume 20 sessions
1 227 138
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
69 689 167.02
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 641 503 381
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
12 490 515 362
Average Daily Capital Traded
0.55%
Highs and lows
1 week
55.02
58.35
1 month
53.0958.35
Current year
53.0967.40
1 year
51.3673.38
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
56.53
Moving average 20 days
55.55
Moving average 50 days
55.89
Moving average 100 days
59.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
65.86
RSI 14 days
60.03
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +3.56% | -12.37% | -22.46% | 12.64B | ||
| -0.30% | +3.85% | -9.45% | +0.20% | 7.96B | ||
| -0.51% | +5.00% | -3.09% | +2.58% | 5.78B | ||
| +0.96% | +1.94% | +0.48% | -11.02% | 5.43B | ||
| +0.71% | +0.71% | -8.41% | -4.06% | 5.35B | ||
| +0.24% | +7.89% | +4.75% | +5.10% | 4.86B | ||
| -2.54% | +1.86% | -6.91% | -3.46% | 4.81B | ||
| -0.95% | +2.54% | +5.67% | +7.10% | 4.78B | ||
| -0.60% | +0.11% | +5.44% | -8.23% | 4.01B | ||
| -0.19% | +2.02% | -14.53% | -2.10% | 3.14B | ||
| -1.31% | -0.46% | +4.65% | +0.67% | 3.07B | ||
| -0.28% | +1.84% | +18.20% | +24.10% | 2.85B | ||
| -1.09% | +0.74% | +5.84% | +6.25% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.08% | +5.84% | -25.55% | -35.62% | 2.16B | ||
| 0.00% | +3.73% | +2.10% | -10.76% | 1.97B | ||
| Average | -0.47% | +2.98% | -2.31% | -3.38% | ||
| Weighted average by Cap. | -0.59% | +3.46% | -3.79% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9a482.xnQavbyFn9unIt54nhrt-Fn-cAYrfWe0IkpRpk42tGA.8EJ--dDkyp7gZqs2_U-ukxiaIWgfNyzNTiQHyxdf4AyHLC7J0MH59uV2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.79 | 157,775 | 615,390 |
| 03:59:59 pm | 56.77 | 1,423 | 457,615 |
| 03:59:59 pm | 56.77 | 2,041 | 456,192 |
| 03:59:59 pm | 56.78 | 100 | 454,151 |
| 03:59:56 pm | 56.8 | 100 | 454,051 |
| 03:59:56 pm | 56.78 | 119 | 453,951 |
| 03:59:55 pm | 56.8 | 100 | 453,832 |
| 03:59:55 pm | 56.79 | 313 | 453,732 |
| 03:59:55 pm | 56.8 | 100 | 453,419 |
| 03:59:55 pm | 56.8 | 100 | 453,319 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.