W.A.G PAYMENT SOLUTIONS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 GBX | -0.54% |
|
+3.06% | -17.56% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Eurowag Restructures Call Option for FireTMS Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 70.4 p | 67.4 p | 74.6 p | 74.2 p |
| Volume | 20 623 | 69 690 | 132 097 | 76 818 |
| Change | -1.95% | -4.26% | +10.68% | -0.54% |
| Opening | 72.00 | 72.00 | 67.00 | 69.60 |
| High | 72.00 | 72.00 | 76.40 | 78.00 |
| Low | 67.21 | 67.25 | 66.60 | 69.60 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.06% | ||
| Current month | +14.86% | ||
| 1 month | +15.94% | ||
| 3 months | -14.12% | ||
| 6 months | -18.46% | ||
| Current year | -17.56% | ||
| 1 year | -25.05% |
Volumes
marketsDaily volume
76 815
Estimated daily volume
3 797 317
Avg. Volume 20 sessions
84 004
Daily volume ratio
45.20
Avg. Volume 20 sessions GBX
6 233 096.80
Avg. Volume 20 sessions USD
6 233 096.80
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
599 319 425
Capitalization (USD)
650 519 283
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 266 493 981
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 192 892
Free-Float
26.2 %
Free-Float capitalization (GBX)
157 166 287
Free-Float capitalization (USD)
170 593 003
Average Daily Capital Traded
1.04%
Highs and lows
1 week
66.60
78.00
1 month
63.0078.00
Current year
62.2095.00
1 year
62.20101.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
71.68
Moving average 20 days
68.01
Moving average 50 days
69.17
Moving average 100 days
77.28
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
67.24
RSI 14 days
63.08
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.06% | -17.56% | -25.05% | 651M | ||
| +0.94% | -0.59% | +15.00% | +27.80% | 89.39B | ||
| -2.76% | +0.44% | -7.55% | +21.93% | 44.12B | ||
| -0.02% | -2.57% | -15.46% | +5.30% | 27.4B | ||
| -2.09% | -3.60% | -3.36% | +16.89% | 19.19B | ||
| -0.28% | -2.64% | -14.06% | -23.42% | 12.61B | ||
| +0.03% | +0.63% | -8.87% | +37.95% | 10.35B | ||
| -0.16% | -2.45% | -16.28% | -20.63% | 8.81B | ||
| -0.81% | -5.24% | -1.04% | +8.26% | 8.07B | ||
| -0.64% | -0.70% | +12.47% | -3.40% | 5.24B | ||
| +0.43% | -0.27% | +26.23% | +1.10% | 4.51B | ||
| -0.84% | -2.41% | +8.64% | +5.97% | 4.38B | ||
| -1.42% | +4.37% | -8.74% | +4.00% | 4.32B | ||
| +0.31% | +3.17% | +4.41% | +5.51% | 4.11B | ||
| -0.83% | +1.21% | -19.91% | -30.62% | 3.84B | ||
| -0.18% | +0.18% | +19.19% | +3.71% | 2.96B | ||
| Average | -0.54% | -0.54% | -1.68% | +2.21% | ||
| Weighted average by Cap. | -0.41% | -0.97% | +1.08% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc