VUSIONGROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 EUR | -3.47% |
|
+14.23% | +6.41% |
| Apr. 30 | VusionGroup: Walmart deployment to be accelerated | CF |
| Apr. 26 | VusionGroup: 12% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 133.6 € | 154.3 € | 149.7 € | 144.5 € |
| Volume | 28 199 | 126 334 | 40 567 | 67 685 |
| Change | +5.61% | +15.49% | -2.98% | -3.47% |
| Opening | 128.00 | 142.00 | 153.40 | 149.60 |
| High | 134.40 | 156.20 | 155.10 | 150.50 |
| Low | 127.50 | 142.00 | 147.30 | 137.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | +14.23% | ||
| Current month | -6.35% | ||
| 1 month | -2.36% | ||
| 3 months | +6.88% | ||
| 6 months | +37.36% | ||
| Current year | +6.41% | ||
| 1 year | -9.35% | ||
| 3 years | +199.17% | ||
| 5 years | +431.25% | ||
| 10 years | +808.81% |
Volumes
marketsDaily volume
67 685
Estimated daily volume
67 685
Avg. Volume 20 sessions
43 303
Daily volume ratio
1.56
Avg. Volume 20 sessions
6 257 283.50
Avg. Volume 20 sessions USD
6 733 400.20
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 307 679 389
Capitalization (USD)
2 483 270 714
Net sales (EUR)
620 900 000
Net sales (USD)
668 144 281
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 113 574
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 165 511 621
Free-Float capitalization (USD)
1 254 195 400
Average Daily Capital Traded
0.27%
Highs and lows
1 week
127.50
156.20
1 month
122.10156.20
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
141.72
Moving average 20 days
139.40
Moving average 50 days
139.00
Moving average 100 days
134.88
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
62.01
RSI 14 days
58.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +14.23% | +6.41% | -9.35% | 2.48B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.44% | +4.48% | +1.47% | +9.93% | ||
| Weighted average by Cap. | +0.39% | +4.13% | +4.30% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b702ddadb85.bJsq_9hZR0brKPzpsYrRyYWJ3M_a9I5y-NRyiuBqgCY.NvN-lZAzJg-4Hpecx_CZrdPAu52ipds3yoMr1dgh01Uh_WGbr211cZF9rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 144.5 | 24 | 60,635 |
| 11:35:17 am | 144.5 | 36 | 60,611 |
| 11:35:17 am | 144.5 | 36 | 60,575 |
| 11:35:17 am | 144.5 | 25 | 60,539 |
| 11:35:17 am | 144.5 | 18 | 60,514 |
| 11:35:17 am | 144.5 | 71 | 60,496 |
| 11:35:17 am | 144.5 | 10 | 60,425 |
| 11:35:17 am | 144.5 | 21 | 60,415 |
| 11:35:17 am | 144.5 | 21 | 60,394 |
| 11:35:17 am | 144.5 | 14 | 60,373 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
