VULCAN STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 AUD | +3.52% |
|
+5.70% | -7.84% |
| Apr. 02 | RBC Capital Markets Starts Vulcan Steel at Sector Perform With Price Target at AU$9 | MT |
| Mar. 14 | Vulcan Steel Limited Announces Resignation of Russell Chenu as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.59 $ | 6.9 $ | 6.8 $ | 6.81 $ | 7.05 $ |
| Volume | 51 805 | 99 772 | 66 643 | 42 372 | 118 736 |
| Change | -1.20% | +4.70% | -1.45% | +0.15% | +3.52% |
| Opening | 6.71 | 6.70 | 6.89 | 6.95 | 6.8 |
| High | 6.74 | 6.94 | 6.97 | 6.95 | 7.08 |
| Low | 6.56 | 6.63 | 6.77 | 6.66 | 6.76 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.70% | ||
| Current month | -6.75% | ||
| 1 month | -6.87% | ||
| 3 months | -5.50% | ||
| 6 months | -2.35% | ||
| Current year | -7.84% | ||
| 1 year | -7.36% |
Volumes
marketsDaily volume
118 736
Estimated daily volume
118 736
Avg. Volume 20 sessions
79 464
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
560 221.20
Avg. Volume 20 sessions USD
373 919.64
Record volume 1
4 868 352
Record volume 2
3 144 871
Record volume 3
2 900 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
979 690 518
Capitalization (USD)
597 630 810
Net sales (NZD)
1 244 837 000
Net sales (USD)
759 375 467
Number of employees
1 283
Sales / Employee (NZD)
970 255
Sales / Employee (USD)
591 875
Free-Float
45.97 %
Free-Float capitalization (AUD)
450 365 740
Free-Float capitalization (USD)
274 732 109
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.56
7.08
1 month
6.437.90
Current year
6.438.76
1 year
6.438.76
3 years
6.4310.47
5 years
6.4310.47
10 years
6.4310.47
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.04
Moving average 50 days
7.74
Moving average 100 days
7.60
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
40.69
RSI 14 days
38.58
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.70% | -7.84% | -7.36% | 598M | ||
| -0.85% | +3.69% | +7.76% | +22.79% | 17.42B | ||
| -0.05% | +0.08% | -13.59% | +9.54% | 1.72B | ||
| -1.79% | -1.10% | -16.16% | +55.52% | 950M | ||
| -0.66% | +7.46% | -32.30% | -34.32% | 809M | ||
| +1.53% | +3.25% | -3.95% | -1.35% | 516M | ||
| -1.44% | +3.01% | -32.23% | -8.33% | 470M | ||
| +0.30% | +2.57% | -25.99% | -33.30% | 411M | ||
| +2.55% | +3.21% | +23.85% | +14.18% | 106M | ||
| +0.52% | +4.31% | +4.50% | -11.16% | 78.44M | ||
| -1.01% | +0.20% | +4.81% | +0.31% | 76.01M | ||
| 0.00% | -1.55% | +22.50% | +1.27% | 60.58M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.13% | +0.91% | -5.28% | +0.60% | ||
| Weighted average by Cap. | -0.64% | +2.75% | +1.82% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8a9cf15985bb5d7cf05f28a6f05c.3c31d9PFXDWzNgt__e4vXeab6fjG0GFbNVpVZnKZ8jg.soa-JOuiFAKHAkA7xJ5FGKuo3ruW5iI9agMxUC38sX-tucI2mYlqT9VBMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 7.05 | 1 | 118,525 |
| 02:10:04 am | 7.05 | 158 | 118,524 |
| 02:10:04 am | 7.05 | 508 | 118,366 |
| 02:10:04 am | 7.05 | 365 | 117,858 |
| 02:10:04 am | 7.05 | 258 | 117,493 |
| 02:10:04 am | 7.05 | 19 | 117,235 |
| 02:10:04 am | 7.05 | 410 | 117,216 |
| 02:10:04 am | 7.05 | 1,043 | 116,806 |
| 02:10:04 am | 7.05 | 130 | 115,763 |
| 02:10:04 am | 7.05 | 38 | 115,633 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -6.36% | ||
| 2022 | -14.00% | ||
| 2021 | +32.87% |
- Stock Market
- Equities
- VSL Stock
- Quotes Vulcan Steel Limited
