VULCAN MATERIALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.4 USD | +0.01% |
|
+1.22% | +16.49% |
| May. 03 | DA Davidson Adjusts Price Target on Vulcan Materials Company to $300 From $290 | MT |
| May. 03 | Raymond James Adjusts Price Target on Vulcan Materials to $280 From $265 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 257.63 $ | 259.73 $ | 264.41 $ | 264.44 $ |
| Volume | 817 142 | 1 036 614 | 1 524 236 | 809 401 |
| Change | -1.46% | +0.82% | +1.80% | +0.01% |
| Opening | 260.62 | 257.53 | 268.59 | 265.55 |
| High | 264.10 | 263.76 | 273.18 | 268.14 |
| Low | 257.32 | 256.16 | 259.92 | 262.37 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.22% | ||
| Current month | +2.64% | ||
| 1 month | -1.61% | ||
| 3 months | +12.80% | ||
| 6 months | +27.27% | ||
| Current year | +16.49% | ||
| 1 year | +48.05% | ||
| 3 years | +47.17% | ||
| 5 years | +105.79% | ||
| 10 years | +305.89% |
Volumes
marketsDaily volume
809 401
Estimated daily volume
809 401
Avg. Volume 20 sessions
730 929
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
193 286 864.76
Record volume 1
13 891 680
Record volume 2
11 567 710
Record volume 3
9 031 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 972 788 427
Net sales (USD)
7 781 900 000
Number of employees
10 961
Sales / Employee (USD)
709 963
Free-Float
99.85 %
Free-Float capitalization (USD)
34 928 580 460
Average Daily Capital Traded
0.55%
Highs and lows
1 week
256.16
273.18
1 month
250.77273.18
Current year
218.37276.58
1 year
190.51276.58
3 years
137.54276.58
5 years
65.56276.58
10 years
54.10276.58
Indicators
Moving average 5 days
261.53
Moving average 20 days
260.80
Moving average 50 days
265.05
Moving average 100 days
247.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
58.56
RSI 14 days
54.58
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.75B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| -0.70% | -2.07% | +1.43% | -7.19% | 2.65B | ||
| Average | -0.12% | -0.40% | +11.31% | +36.15% | ||
| Weighted average by Cap. | +0.69% | +0.38% | +12.33% | +48.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687d6.JFx_oocOqNycFXl4vbPaaok-4ZK8mifG1eavs0YFR1Q.SAodld1bn7rIJQwT04qPPNx9rvrG1GyK4a_l9zFXIh4WDxPE9ULHkfB3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 264.4 | 114,617 | 416,866 |
| 03:59:59 pm | 264.4 | 490 | 302,249 |
| 03:59:59 pm | 264.4 | 500 | 301,759 |
| 03:59:59 pm | 264.4 | 800 | 301,259 |
| 03:59:59 pm | 264.4 | 143 | 300,459 |
| 03:59:59 pm | 264.4 | 1,100 | 300,316 |
| 03:59:59 pm | 264.4 | 500 | 299,216 |
| 03:59:59 pm | 264.4 | 100 | 298,716 |
| 03:59:58 pm | 264.5 | 198 | 298,616 |
| 03:59:58 pm | 264.5 | 118 | 298,418 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
