VULCABRAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 BRL | -2.46% |
|
-2.22% | -21.40% |
| Mar. 08 | Vulcabras S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 07 | Vulcabras S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.1 R$ | 16.31 R$ | 16.23 R$ | 15.83 R$ |
| Volume | 458 200 | 589 100 | 420 900 | 679 800 |
| Change | -0.86% | +1.30% | -0.49% | -2.46% |
| Opening | 16.24 | 16.27 | 16.40 | 16.31 |
| High | 16.36 | 16.50 | 16.42 | 16.31 |
| Low | 15.93 | 16.21 | 16.10 | 15.75 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.22% | ||
| Current month | -8.60% | ||
| 1 month | -6.11% | ||
| 3 months | -15.44% | ||
| 6 months | -10.36% | ||
| Current year | -21.40% | ||
| 1 year | +21.40% | ||
| 3 years | +108.29% | ||
| 5 years | +156.15% | ||
| 10 years | +582.33% |
Volumes
marketsDaily volume
682 800
Estimated daily volume
4 062 494
Avg. Volume 20 sessions
799 753
Daily volume ratio
5.08
Avg. Volume 20 sessions BRL
12 660 089.99
Avg. Volume 20 sessions USD
2 440 447.57
Record volume 1
14 261 950
Record volume 2
8 613 200
Record volume 3
7 925 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 346 411 419
Capitalization (USD)
837 844 690
Net sales (BRL)
2 817 679 000
Net sales (USD)
543 155 528
Free-Float
38.54 %
Free-Float capitalization (BRL)
1 679 667 543
Free-Float capitalization (USD)
323 784 473
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.75
16.50
1 month
15.7217.32
Current year
15.7222.19
1 year
12.7722.31
3 years
7.5122.31
5 years
3.4922.31
10 years
0.9622.31
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.41
Moving average 50 days
17.62
Moving average 100 days
18.59
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
42.58
RSI 14 days
39.39
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.22% | -21.40% | +21.40% | 838M | ||
| -1.75% | -3.91% | -16.24% | -28.91% | 139B | ||
| -2.54% | +1.16% | +22.94% | +42.00% | 43.22B | ||
| -0.87% | -2.43% | +17.07% | -2.61% | 10.12B | ||
| -0.49% | +1.07% | +52.26% | +77.03% | 7.76B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| -0.40% | +12.90% | +13.15% | -45.16% | 1.61B | ||
| +2.81% | +8.92% | +37.18% | +7.69% | 1.26B | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 703M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | -0.85% | +1.63% | +9.86% | +8.32% | ||
| Weighted average by Cap. | -1.78% | -1.30% | -3.24% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d311253f9a1707aab735466b9a95a4db.H0T6oF9hyaH-tshZj7NFl9AUJVajwl48q5pQzKUgF2U.LnWsmWkIk-Sd2aM36PcqoYZMSTfJ9hBP0apgi9JJcg5FELOYFQi_6Mb_jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 15.83 | 2,000 | 679,800 |
| 04:07:45 pm | 15.83 | 900 | 677,800 |
| 04:07:45 pm | 15.83 | 800 | 676,900 |
| 04:07:45 pm | 15.83 | 300 | 676,100 |
| 04:07:45 pm | 15.83 | 2,000 | 675,800 |
| 04:07:45 pm | 15.83 | 25,000 | 673,800 |
| 04:07:45 pm | 15.83 | 2,500 | 648,800 |
| 04:07:45 pm | 15.83 | 14,800 | 646,300 |
| 04:07:45 pm | 15.83 | 3,100 | 631,500 |
| 04:07:45 pm | 15.83 | 700 | 628,400 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | +61.38% | ||
| 2022 | +36.54% | ||
| 2021 | +14.39% | ||
| 2020 | -13.15% | ||
| 2019 | +29.58% | ||
| 2018 | -21.98% | ||
| 2017 | +279.17% | ||
| 2016 | +30.43% | ||
| 2015 | +53.33% | ||
| 2014 | -53.85% | ||
| 2013 | -41.96% | ||
| 2012 | -42.27% | ||
| 2011 | -72.77% | ||
| 2010 | +5.09% | ||
| 2009 | +46.67% | ||
| 2008 | -7.09% | ||
| 2007 | +99.00% |
- Stock Market
- Equities
- VULC3 Stock
- Quotes Vulcabras S.A.
