VTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 HKD | -0.09% |
|
+9.20% | +17.07% |
| May. 21 | Transcript : Vtech Holdings Limited, 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Vtech Holdings Limited Provides Financial Guidance for the Fiscal 2025 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 55.8 $ | 55.75 $ | 55.25 $ | 55.2 $ |
| Volume | 553 434 | 250 700 | 191 017 | 524 408 |
| Change | +0.81% | -0.09% | -0.90% | -0.09% |
| Opening | 54.90 | 55.80 | 55.85 | 55.50 |
| High | 56.30 | 56.15 | 55.85 | 55.75 |
| Low | 54.90 | 55.05 | 54.90 | 54.90 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.54% | ||
| Current month | +21.72% | ||
| 1 month | +21.85% | ||
| 3 months | +21.99% | ||
| 6 months | +19.74% | ||
| Current year | +17.07% | ||
| 1 year | +16.46% | ||
| 3 years | -31.13% | ||
| 5 years | -15.98% | ||
| 10 years | -46.92% |
Volumes
marketsDaily volume
524 408
Estimated daily volume
524 408
Avg. Volume 20 sessions
494 304
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
27 285 580.80
Avg. Volume 20 sessions USD
3 492 581.63
Record volume 1
42 476 260
Record volume 2
39 836 552
Record volume 3
16 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 786 561 144
Capitalization (USD)
1 786 561 144
Net sales (USD)
2 145 700 000
Number of employees
21 600
Sales / Employee (USD)
99 338
Free-Float
62.4 %
Free-Float capitalization (HKD)
142 866 572
Free-Float capitalization (USD)
1 116 116 523
Average Daily Capital Traded
1.53%
Highs and lows
1 week
54.90
56.30
1 month
44.8556.30
Current year
42.8056.30
1 year
42.8056.30
3 years
41.7584.30
5 years
41.1084.30
10 years
41.10128.00
Indicators
Moving average 5 days
55.53
Moving average 20 days
50.18
Moving average 50 days
47.37
Moving average 100 days
46.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
81.21
RSI 14 days
79.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.54% | +17.07% | +16.46% | 1.79B | ||
| -0.64% | -2.76% | -8.71% | -8.07% | 186B | ||
| +0.12% | -2.78% | +30.44% | +76.13% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -0.29% | -3.24% | +14.68% | +25.97% | 60.03B | ||
| +0.09% | +0.22% | +26.36% | +53.95% | 31.19B | ||
| -2.75% | -4.34% | +14.20% | -8.54% | 21.43B | ||
| -0.90% | -1.41% | -0.05% | +10.65% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| +0.45% | -0.26% | +17.33% | +12.71% | 11.19B | ||
| -1.05% | -5.85% | +2.58% | -13.22% | 8.75B | ||
| -1.18% | -1.21% | +8.78% | +2.06% | 7.16B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -1.03% | -0.61% | +17.63% | +18.54% | ||
| Weighted average by Cap. | -0.93% | -2.26% | +15.39% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c89aa9667993dd2fa853599f1006d.PioAAVokRhZnesJDVC7ghaNRv6kfYYTVoAk8sTgX0js.dn1saxFLKHQ3N7h7AmWV_ZA66PAnJMKk7lpXx3R4mX1TX1FUaxEfRx4crQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 55.2 | 27,000 | 326,000 |
| 03:59:56 am | 55.3 | 300 | 299,000 |
| 03:59:55 am | 55.25 | 100 | 298,700 |
| 03:59:54 am | 55.2 | 100 | 298,600 |
| 03:59:53 am | 55.2 | 100 | 298,500 |
| 03:59:39 am | 55.2 | 300 | 298,400 |
| 03:59:39 am | 55.2 | 100 | 298,100 |
| 03:59:39 am | 55.2 | 400 | 298,000 |
| 03:59:38 am | 55.2 | 100 | 297,600 |
| 03:59:19 am | 55.2 | 100 | 297,500 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
