VT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | +1.64% |
|
+1.22% | -4.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 482 ¥ | 483 ¥ | 488 ¥ | 496 ¥ | 496 ¥ |
| Volume | 415 500 | 422 900 | 405 200 | 369 000 | 369 000 |
| Change | -1.23% | +0.21% | +1.04% | +1.64% | +1.64% |
| Opening | 488.00 | 481.00 | 488.00 | 492.00 | 492 |
| High | 490.00 | 484.00 | 491.00 | 497.00 | 497 |
| Low | 482.00 | 478.00 | 487.00 | 491.00 | 491 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -5.70% | ||
| 3 months | -4.06% | ||
| 6 months | -6.42% | ||
| Current year | -4.06% | ||
| 1 year | -2.36% | ||
| 3 years | +3.55% | ||
| 5 years | +14.55% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
369 000
Estimated daily volume
369 000
Avg. Volume 20 sessions
351 100
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
174 145 600.00
Avg. Volume 20 sessions USD
1 110 700.64
Record volume 1
15 495 984
Record volume 2
10 482 289
Record volume 3
10 467 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 897 782 534
Capitalization (USD)
375 650 057
Net sales (JPY)
311 604 000 000
Net sales (USD)
1 987 410 312
Free-Float
77.23 %
Free-Float capitalization (JPY)
46 186 747 722
Free-Float capitalization (USD)
294 579 077
Average Daily Capital Traded
0.3%
Highs and lows
1 week
478.00
497.00
1 month
478.00528.00
Current year
478.00548.00
1 year
478.00553.00
3 years
412.00595.00
5 years
243.00595.00
10 years
243.00870.00
Indicators
Moving average 5 days
485.80
Moving average 20 days
502.50
Moving average 50 days
515.14
Moving average 100 days
519.35
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
34.02
RSI 14 days
34.12
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -4.06% | -2.36% | 376M | ||
| +1.60% | -0.10% | +14.64% | +21.29% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
| +0.59% | +0.95% | -4.75% | +6.61% | 10.17B | ||
| +0.75% | +0.53% | +13.63% | +24.87% | 6.86B | ||
| +1.81% | +2.30% | +5.69% | +12.71% | 4.74B | ||
| +3.39% | +2.67% | -21.73% | -51.75% | 4.31B | ||
| -0.57% | +1.22% | -10.72% | +22.75% | 3.5B | ||
| -1.95% | -5.28% | -10.68% | - | 2.65B | ||
| -5.28% | -5.91% | +11.48% | +93.06% | 2.01B | ||
| +1.58% | +0.91% | +1.09% | +33.69% | 1.92B | ||
| -0.10% | -3.90% | -30.18% | -20.58% | 1.73B | ||
| +0.85% | -6.16% | -4.02% | -2.59% | 1.25B | ||
| +0.52% | +4.57% | -22.17% | -26.23% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
| +6.24% | +5.19% | -19.80% | -19.28% | 906M | ||
| Average | +0.81% | -0.07% | -5.39% | +4.63% | ||
| Weighted average by Cap. | +1.05% | -0.05% | -2.01% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6234b06002.iTAVK7-Lv1t1azKO4OhfEaxvhE9UnOiFyDi_20sSTb4.5wZyEtTf23YvM3DItbwzIJolzn0Wz7rtm0zn6iNfB_H4YVhl5rnNAjo6WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 496 | 45,600 | 369,000 |
| 01:59:57 am | 496 | 100 | 323,400 |
| 01:59:56 am | 495 | 100 | 323,300 |
| 01:59:56 am | 496 | 1,700 | 323,200 |
| 01:59:17 am | 496 | 400 | 321,500 |
| 01:56:54 am | 496 | 400 | 321,100 |
| 01:56:53 am | 496 | 300 | 320,700 |
| 01:55:40 am | 496 | 100 | 320,400 |
| 01:55:40 am | 496 | 100 | 320,300 |
| 01:55:40 am | 496 | 800 | 320,200 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +9.53% | ||
| 2022 | +1.07% | ||
| 2021 | +9.62% | ||
| 2020 | -12.35% | ||
| 2019 | +18.83% | ||
| 2018 | -27.09% | ||
| 2017 | -2.77% | ||
| 2016 | -20.19% | ||
| 2015 | +52.21% | ||
| 2014 | -17.82% | ||
| 2013 | +110.95% | ||
| 2012 | +149.09% | ||
| 2011 | +6.80% | ||
| 2010 | +119.15% | ||
| 2009 | +20.51% | ||
| 2008 | -10.69% | ||
| 2007 | -40.99% | ||
| 2006 | -63.00% | ||
| 2005 | -37.11% | ||
| 2004 | +6.71% |
- Stock Market
- Equities
- 7593 Stock
- Quotes Vt Holdings Co.,Ltd.
