VSTECS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 HKD | -0.40% |
|
+5.71% | +13.64% |
| Mar. 21 | VSTECS’s Profit Up in 2023 | MT |
| Mar. 21 | Vstecs Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5 $ | 4.98 $ | 5 $ | 5.02 $ | 5 $ |
| Volume | 2 484 000 | 2 785 210 | 2 788 000 | 1 814 000 | 296 000 |
| Change | +2.67% | -0.40% | +0.40% | +0.40% | -0.40% |
| Opening | 4.90 | 5.05 | 4.95 | 5.02 | 5.08 |
| High | 5.02 | 5.15 | 5.00 | 5.04 | 5.08 |
| Low | 4.90 | 4.93 | 4.85 | 4.90 | 4.99 |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.13% | ||
| Current month | +19.81% | ||
| 1 month | +15.94% | ||
| 3 months | +20.96% | ||
| 6 months | +25.50% | ||
| Current year | +14.09% | ||
| 1 year | +15.40% | ||
| 3 years | -34.72% | ||
| 5 years | +16.74% | ||
| 10 years | +154.82% |
Volumes
marketsDaily volume
1 814 000
Estimated daily volume
1 814 000
Avg. Volume 20 sessions
2 172 725
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
10 907 079.50
Avg. Volume 20 sessions USD
1 395 888.03
Record volume 1
83 486 399
Record volume 2
82 396 799
Record volume 3
71 843 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 175 350 445
Capitalization (USD)
918 301 350
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
4 400
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.67 %
Free-Float capitalization (HKD)
2 917 867 656
Free-Float capitalization (USD)
373 428 703
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.72
5.15
1 month
4.255.15
Current year
3.965.15
1 year
3.665.15
3 years
3.598.38
5 years
2.758.97
10 years
1.328.97
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.71
Moving average 50 days
4.38
Moving average 100 days
4.31
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
69.56
RSI 14 days
67.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +6.13% | +14.09% | +15.40% | 918M | ||
| +3.88% | +2.65% | +61.29% | +181.58% | 84.78B | ||
| +0.68% | -0.57% | -7.15% | -6.74% | 27.15B | ||
| +0.55% | -2.36% | -2.65% | +14.47% | 21.37B | ||
| +0.56% | -0.94% | +1.08% | +47.35% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.70% | +8.19% | +29.98% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -3.22% | +0.69% | +46.69% | 5.64B | ||
| Average | +0.89% | +0.87% | +11.26% | +67.62% | ||
| Weighted average by Cap. | +0.74% | -0.09% | +22.90% | +91.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5947.I0ERhenJVuzBW91NeogsLg0Ap2n5bTmnH2Kxt6vnrvo.bh5m9oW5F5-zK7o0KMpuR0h69Q2qGlzPKAny5cG3xLJtNnLgq5s-qq44sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 5.02 | 44,000 | 1,794,000 |
| 03:59:29 am | 4.99 | 2,000 | 1,750,000 |
| 03:59:12 am | 4.99 | 2,000 | 1,748,000 |
| 03:59:00 am | 5.01 | 4,000 | 1,746,000 |
| 03:59:00 am | 5.01 | 2,000 | 1,742,000 |
| 03:57:35 am | 4.99 | 2,000 | 1,740,000 |
| 03:56:08 am | 5 | 2,000 | 1,738,000 |
| 03:56:08 am | 5 | 2,000 | 1,736,000 |
| 03:56:08 am | 5 | 6,000 | 1,734,000 |
| 03:55:05 am | 5.01 | 2,000 | 1,728,000 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Equities
- 856 Stock
- Quotes VSTECS Holdings Limited
