Stock VSTIND VST INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VST Industries Limited NSE India S.E.

Equities

VSTIND

INE710A01016

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 07:43:50 2024-05-03 am EDT 		5-day change 1st Jan Change
3,982 INR -2.13% Intraday chart for VST Industries Limited -3.36% +16.88%
Apr. 26 VST Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
Apr. 26 VST Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
VST Industries Limited(VSTIND) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 4055.55 ₹ 4029.45 ₹ 4068.35 ₹ 3981.65 ₹
Volume 80 749 15 657 12 726 24 546
Change -1.57% -0.64% +0.97% -2.13%
Opening 4,250.00 4,057.00 4,069.70 4,095.00
High 4,298.00 4,097.45 4,084.00 4,100.00
Low 4,020.20 4,011.05 4,016.05 3,966.00

Performance

1 day-2.13%
1 week-3.36%
Current month-1.19%
1 month+9.68%
3 months+9.51%
6 months+24.59%
Current year+16.88%
1 year+21.41%
3 years+23.18%
5 years+15.37%
10 years+106.81%

Volumes

markets
Daily volume
24 546
Estimated daily volume
24 546
Avg. Volume 20 sessions
44 607
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
177 609 461.55
Avg. Volume 20 sessions USD
2 128 827.01
Record volume 1
418 682
Record volume 2
339 198
Record volume 3
232 919
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
736 936 629
Capitalization (USD)
736 936 629
Net sales ()
12 924
Number of employees
768
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
36.14 %
Free-Float capitalization (INR)
265 363 321
Free-Float capitalization (USD)
265 363 321
Average Daily Capital Traded
24.1%

Highs and lows

1 week
3 966.00
Extreme 3966
4 298.00
1 month
3 573.40
Extreme 3573.4
4 298.00
Current year
3 374.20
Extreme 3374.2
4 324.70
1 year
3 159.00
Extreme 3159
4 324.70
3 years
2 794.00
Extreme 2794
4 324.70
5 years
2 536.05
Extreme 2536.05
4 848.00
10 years
1 387.95
Extreme 1387.95
4 848.00

Indicators

Moving average 5 days
4 051.04
Moving average 20 days
3 830.09
Moving average 50 days
3 719.04
Moving average 100 days
3 629.35
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
72.42
RSI 14 days
70.29

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VST INDUSTRIES LIMITED Stock VST Industries Limited
-2.13%-3.36%+16.88%+21.41% 737M
ALTRIA GROUP, INC. Stock Altria Group, Inc.
-0.89%+0.48%+8.06%-6.32% 74.87B
ITC LIMITED Stock ITC Limited
-0.58%-0.81%-5.55%+2.18% 65.34B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.91%+3.02%+18.05%+46.66% 49.96B
KT&G CORPORATION Stock KT&G Corporation
+1.32%+3.60%+5.98%+6.84% 7.67B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-8.77%-6.59%-12.85%-23.53% 5.65B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+4.52%+8.90%+4.00%-15.10% 2.64B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.14%-6.15%-11.81%-36.32% 2.15B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+0.30%+1.23%-28.86%-28.86% 1.82B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-9.57%-9.73%-13.04%-21.17% 1.23B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+9.13%-0.04%-11.58%+47.27% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%+0.58%+0.58%+1.78% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.41%-1.28%-19.17%+25.18% 839M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+0.82%+4.39%-7.86%-19.40% 516M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 420M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
+0.30%-10.22%+12.47%-39.22% 378M
Average-0.19%+0.16%-2.79%-2.82%
Weighted average by Cap.-0.40%+0.73%+4.70%+8.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2daf9fb6303.K0DXtzwfEoGM65TnNfLz_CG9Sag7HL7I6LRhJbOU55k.bxK2_FhUZeK8v-K0UoueyUjSee9MXdutsZkxUent0tZjCbLFVSxgs8us_w
DatePriceVolumeDaily volume
06:10:42 am 3,982 5 24,546
05:59:56 am 3,969 37 24,541
05:59:49 am 3,969 4 24,504
05:59:42 am 3,969 21 24,500
05:59:34 am 3,969 71 24,479
05:59:19 am 3,966 19 24,408
05:59:11 am 3,968 12 24,389
05:59:03 am 3,969 50 24,377

Chart VST Industries Limited

Chart VST Industries Limited
More charts

Monthly variations

Annual change

2024+16.88%
2023+3.00%
2022+4.34%
2021-14.43%
2020-12.10%
2019+28.77%
2018+2.05%
2017+33.34%
2016+41.62%
2015-10.70%
2014+9.42%
2013-10.87%
2012+80.02%
2011+72.22%
2010+18.96%
2009+135.00%
2008-39.98%
2007-5.09%
2006-18.75%
2005+102.60%
2004+22.67%
2003+6.13%
  1. Stock Market
  2. Equities
  3. VSTIND Stock
  4. VSTIND Stock
  5. Quotes VST Industries Limited