VST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,057 INR | +0.22% |
|
+7.34% | +19.09% |
| Apr. 26 | VST Industries Limited Recommends Final Dividend | CI |
| Apr. 26 | VST Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3946.4 ₹ | 3918.05 ₹ | 3914.25 ₹ | 4048.45 ₹ | 4,057 ₹ |
| Volume | 2 679 | 847 | 734 | 1 092 | 55 |
| Change | +4.41% | -0.72% | -0.10% | +3.43% | +0.22% |
| Opening | 3,848.95 | 3,948.35 | 3,931.00 | 3,920.00 | 4,080 |
| High | 3,987.55 | 3,994.45 | 3,950.00 | 4,084.00 | 4,075 |
| Low | 3,791.20 | 3,901.85 | 3,898.00 | 3,920.00 | 4,032 |
Performance
| 1 day | +0.22% | ||
| 1 week | +7.34% | ||
| Current month | +0.80% | ||
| 1 month | +4.08% | ||
| 3 months | +9.09% | ||
| 6 months | +26.77% | ||
| Current year | +19.09% | ||
| 1 year | +23.96% | ||
| 3 years | +25.91% | ||
| 5 years | +17.10% | ||
| 10 years | +116.16% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
1 834
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
7 441 179.90
Avg. Volume 20 sessions USD
89 368.57
Record volume 1
704 550
Record volume 2
650 913
Record volume 3
509 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
750 474 973
Capitalization (USD)
750 474 973
Net sales ()
12 924
Number of employees
768
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
36.14 %
Free-Float capitalization (INR)
270 238 340
Free-Float capitalization (USD)
270 238 340
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3 740.05
4 084.00
1 month
3 723.904 302.95
Current year
3 360.754 328.45
1 year
3 159.904 328.45
3 years
2 786.004 328.45
5 years
2 550.004 856.45
10 years
1 400.004 856.45
Indicators
Moving average 5 days
3 921.40
Moving average 20 days
3 939.22
Moving average 50 days
3 761.52
Moving average 100 days
3 689.30
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
53.69
RSI 14 days
54.46
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +7.34% | +19.09% | +23.96% | 750M | ||
| +0.28% | +2.63% | +14.23% | +1.63% | 79.15B | ||
| +0.08% | +1.11% | -5.51% | +4.04% | 65.39B | ||
| +0.20% | +0.02% | +21.02% | +44.77% | 50.38B | ||
| -0.89% | -1.43% | +2.76% | +6.31% | 7.44B | ||
| +1.94% | +4.64% | -11.73% | -19.80% | 5.76B | ||
| -5.12% | +3.55% | +2.00% | -16.39% | 2.59B | ||
| +0.13% | +8.25% | -4.80% | -32.58% | 2.33B | ||
| -0.54% | -6.16% | -32.16% | -32.16% | 1.62B | ||
| -0.20% | -0.59% | -14.24% | -16.58% | 1.21B | ||
| +4.35% | 0.00% | -15.49% | +53.06% | 1.14B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| +0.17% | +2.04% | +39.06% | +60.66% | 830M | ||
| -0.75% | -0.76% | -21.87% | +28.01% | 811M | ||
| -.--% | -.--% | -.--% | -6.53% | 424M | ||
| +0.11% | -9.81% | +1.24% | -36.46% | 336M | ||
| Average | -0.01% | +1.11% | -0.40% | +3.91% | ||
| Weighted average by Cap. | +0.10% | +1.32% | +7.75% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0593c096cea65c65362fd2656.eIRPwtkkgrnyUSCx1nEv3QqIT1s_-tTgnT2p-Bo2ZnU.Tf12po906-y0fHeE-0Bh5FXuAilPuaCN6Vray0VfJRlLtx-Vt3byissBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:22 am | 4,046 | 5 | 1,092 |
| 05:54:09 am | 4,059 | 2 | 1,087 |
| 05:54:07 am | 4,059 | 1 | 1,085 |
| 05:53:52 am | 4,058 | 2 | 1,084 |
| 05:53:34 am | 4,058 | 3 | 1,082 |
| 05:53:30 am | 4,057 | 2 | 1,079 |
| 05:52:25 am | 4,050 | 2 | 1,077 |
| 05:50:35 am | 4,042 | 1 | 1,075 |
| 05:50:25 am | 4,039 | 1 | 1,074 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +3.01% | ||
| 2022 | +4.46% | ||
| 2021 | -14.62% | ||
| 2020 | -12.05% | ||
| 2019 | +28.59% | ||
| 2018 | +2.32% | ||
| 2017 | +33.01% | ||
| 2016 | +43.08% | ||
| 2015 | -11.11% | ||
| 2014 | +9.37% | ||
| 2013 | -11.19% | ||
| 2012 | +80.65% | ||
| 2011 | +72.68% | ||
| 2010 | +17.61% | ||
| 2009 | +153.17% | ||
| 2008 | -44.15% | ||
| 2007 | -5.22% | ||
| 2006 | -20.66% | ||
| 2005 | +110.88% | ||
| 2004 | +22.53% | ||
| 2003 | +85.26% | ||
| 2002 | -32.83% | ||
| 2001 | +40.72% | ||
| 2000 | +81.15% | ||
| 1999 | -56.74% | ||
| 1998 | +62.07% | ||
| 1997 | -22.67% | ||
| 1996 | -34.59% | ||
| 1995 | -25.22% |
- Stock Market
- Equities
- VSTIND Stock
- Quotes VST Industries Limited
