VSMPO-AVISMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,180 RUB | -1.11% |
|
-.--% | -.--% |
| Apr. 25 | Canada exemption for Airbus from titanium sanctions is time-limited, says source | RE |
| Apr. 23 | Airbus wins reprieve from Canadian sanctions on Russian titanium | RE |
Performance
| 1 day | -1.11% | ||
| 3 years | +129.09% | ||
| 5 years | +226.37% | ||
| 10 years | +636.86% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26 931 780.00
Avg. Volume 20 sessions USD
294 741.40
Record volume 1
53 137
Record volume 2
48 111
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
658 740 701 480
Capitalization (USD)
7 209 258 237
Net sales (RUB)
89 050 689 000
Net sales (USD)
974 570 740
Free-Float
96.33 %
Free-Float capitalization (RUB)
635 410 692 558
Free-Float capitalization (USD)
6 953 934 619
Average Daily Capital Traded
0%
Highs and lows
3 years
24 540.00
61 200.00
5 years
14 560.0061 200.00
10 years
5 800.0061 200.00
Indicators
Moving average 5 days
57 196.00
Moving average 20 days
58 376.00
Moving average 50 days
58 346.40
Moving average 100 days
53 809.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
41.39
RSI 14 days
44.74
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -.--% | -.--% | 7.21B | ||
| +1.90% | -0.07% | -11.84% | -43.83% | 6.84B | ||
| +1.50% | -0.28% | +2.82% | -8.70% | 4.19B | ||
| +2.89% | -1.84% | -2.44% | -23.08% | 4.13B | ||
| +1.14% | +1.21% | +30.58% | +15.05% | 3.95B | ||
| +4.37% | +3.64% | +44.44% | +71.53% | 3.54B | ||
| -0.30% | +1.62% | -25.74% | -27.65% | 3.56B | ||
| +3.14% | -9.08% | -7.02% | -18.46% | 3.25B | ||
| +1.30% | -0.74% | -16.14% | -23.17% | 2.59B | ||
| +2.18% | -4.53% | +20.80% | +31.56% | 2.03B | ||
| +0.32% | -0.04% | +17.88% | +17.84% | 1.87B | ||
| +1.37% | -0.14% | +14.44% | +50.56% | 1.82B | ||
| +2.02% | +1.49% | +5.53% | +3.53% | 1.86B | ||
| +0.76% | -0.16% | -5.14% | -16.10% | 1.83B | ||
| +2.90% | +0.95% | -11.72% | -15.70% | 1.84B | ||
| +5.42% | +4.92% | +28.85% | +94.41% | 1.86B | ||
| Average | +1.73% | +1.88% | +5.33% | +6.74% | ||
| Weighted average by Cap. | +1.47% | +1.50% | +3.39% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Equities
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation