VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.86 USD | +1.90% |
|
+4.61% | +26.70% |
| May. 23 | VSE Keeps Quarterly Dividend Steady at $0.10 per Share, Payable July 31 to Shareholders on July 17 | MT |
| May. 23 | VSE Corporation Declares Quarterly Cash Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77.44 $ | 78.23 $ | 80.33 $ | 81.86 $ |
| Volume | 76 588 | 167 887 | 105 865 | 154 631 |
| Change | -1.04% | +1.02% | +2.68% | +1.90% |
| Opening | 78.72 | 76.77 | 78.81 | 80.61 |
| High | 78.95 | 79.27 | 80.45 | 82.37 |
| Low | 76.32 | 76.77 | 78.23 | 80.61 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.61% | ||
| 1 month | +4.85% | ||
| 3 months | +10.47% | ||
| 6 months | +35.46% | ||
| Current year | +26.70% | ||
| 1 year | +74.06% | ||
| 3 years | +72.08% | ||
| 5 years | +239.53% | ||
| 10 years | +164.45% |
Volumes
marketsDaily volume
154 631
Estimated daily volume
154 631
Avg. Volume 20 sessions
214 365
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
17 547 918.90
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 507 237 672
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.46 %
Free-Float capitalization (USD)
1 457 040 711
Average Daily Capital Traded
1.16%
Highs and lows
1 week
76.32
82.37
1 month
74.0786.26
Current year
57.1086.26
1 year
47.6586.26
3 years
31.8586.26
5 years
13.8386.26
10 years
13.8386.26
Indicators
Moving average 5 days
79.26
Moving average 20 days
79.27
Moving average 50 days
78.69
Moving average 100 days
73.19
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
59.30
RSI 14 days
55.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.61% | +26.70% | +74.06% | 1.51B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.48% | +0.06% | +40.31% | +87.81% | ||
| Weighted average by Cap. | +1.44% | -0.07% | +32.20% | +71.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5a2eaff5e5261a9e9817676cba.OwPG9EEe5MOZuGJF8Z8bIzUxCDmzF-BbX0GPehsnqD8.dE2BpxVtoPT20AN0qexMamdcR0n3UbgzbHXlIkNw5w9CVqOSCl2lpMvMOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.86 | 31,696 | 108,772 |
| 03:59:45 pm | 81.9 | 226 | 77,076 |
| 03:59:41 pm | 81.87 | 370 | 76,850 |
| 03:59:35 pm | 81.86 | 100 | 76,480 |
| 03:59:34 pm | 81.78 | 100 | 76,380 |
| 03:59:11 pm | 81.78 | 100 | 76,280 |
| 03:59:11 pm | 81.78 | 100 | 76,180 |
| 03:59:11 pm | 81.78 | 100 | 76,080 |
| 03:59:10 pm | 81.78 | 100 | 75,980 |
| 03:59:10 pm | 81.73 | 102 | 75,880 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
