VS MEDIA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3928 USD | +4.44% |
|
-4.80% | +3.92% |
| May. 01 | VS MEDIA Holdings Limited announces an Equity Buyback for 500,000 shares. | CI |
| May. 01 | VS MEDIA Holdings Limited Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.3813 $ | 0.3761 $ | 0.3928 $ |
| Volume | 132 601 | 155 540 | 124 957 | 56 851 | 51 280 |
| Change | -3.05% | -2.50% | -2.23% | -1.36% | +4.44% |
| Opening | 0.41 | 0.39 | 0.40 | 0.38 | 0.394 |
| High | 0.41 | 0.40 | 0.40 | 0.39 | 0.394 |
| Low | 0.36 | 0.38 | 0.36 | 0.38 | 0.37 |
Performance
| 1 day | +4.44% | ||
| 1 week | -4.80% | ||
| Current month | -4.20% | ||
| 1 month | +5.31% | ||
| 3 months | +1.26% | ||
| 6 months | -59.92% | ||
| Current year | +3.92% |
Volumes
marketsDaily volume
51 280
Estimated daily volume
58 523
Avg. Volume 20 sessions
212 269
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
83 379.26
Record volume 1
58 612 894
Record volume 2
37 713 436
Record volume 3
18 608 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 274 200
Net sales (USD)
7 991 103
Free-Float
51.22 %
Free-Float capitalization (USD)
4 623 092
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.36
0.41
1 month
0.350.58
Current year
0.310.88
1 year
0.318.64
3 years
0.318.64
5 years
0.318.64
10 years
0.318.64
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
38.18
RSI 14 days
43.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -4.80% | +3.92% | - | 8.27M | ||
| +0.56% | +5.35% | -1.59% | +23.62% | 18.17B | ||
| +0.41% | +1.07% | +8.66% | +1.24% | 18.03B | ||
| +1.30% | +3.90% | +3.04% | +2.01% | 10.87B | ||
| -0.18% | +3.86% | +20.52% | - | 7.97B | ||
| +0.13% | +2.73% | +3.44% | -5.41% | 6.87B | ||
| -2.00% | -1.18% | -31.54% | -4.78% | 3.5B | ||
| -2.02% | -1.59% | -9.71% | -23.28% | 3.23B | ||
| -1.27% | -0.36% | +4.84% | -22.36% | 2.93B | ||
| -1.70% | -6.09% | +16.92% | +174.78% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| -5.47% | -0.82% | +7.80% | +14.42% | 1.52B | ||
| -0.40% | -0.53% | -8.02% | +2.92% | 1.5B | ||
| -1.84% | +1.03% | +17.39% | +27.32% | 1.43B | ||
| -3.52% | -3.97% | +7.59% | -0.32% | 1.41B | ||
| -1.81% | -1.94% | -1.81% | -30.69% | 1.37B | ||
| Average | -0.83% | +0.35% | +2.38% | +9.43% | ||
| Weighted average by Cap. | -0.12% | +2.07% | +3.49% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beeb230ea7a44f7f818f99c18bd5b.fBGryJW1w2GE6YIg8NCd-R5MemgkunmPst7zrEZB6ZQ.JlrGis34rifqsdJKmOXcql8-GzhD0RTK-OeKmyg0hdJOV_jwwvj2Jc_f4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:16 pm | 0.3928 | 100 | 46,868 |
| 02:45:42 pm | 0.3928 | 100 | 46,768 |
| 02:45:07 pm | 0.3828 | 1,500 | 46,668 |
| 02:43:42 pm | 0.3887 | 130 | 45,168 |
| 02:38:01 pm | 0.3938 | 100 | 45,038 |
| 02:17:42 pm | 0.3722 | 100 | 44,938 |
| 01:44:55 pm | 0.3722 | 100 | 44,838 |
| 01:27:52 pm | 0.38 | 100 | 44,738 |
| 01:17:33 pm | 0.3722 | 100 | 44,638 |
| 01:17:33 pm | 0.3758 | 100 | 44,538 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -90.08% |
- Stock Market
- Equities
- VSME Stock
- Quotes VS MEDIA Holdings Limited