VRL LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 INR | +0.15% |
|
-3.28% | -27.83% |
| Apr. 01 | Vrl Logistics Limited Announces Completion of Tenure of Independent Directors | CI |
| Feb. 06 | Transcript : VRL Logistics Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 574.9 ₹ | 567.95 ₹ | 556.85 ₹ | 555.2 ₹ | 556 ₹ |
| Volume | 141 904 | 55 047 | 58 586 | 143 473 | 309 321 |
| Change | +2.87% | -1.21% | -1.95% | -0.30% | +0.15% |
| Opening | 561.65 | 575.00 | 575.05 | 556.85 | 560.8 |
| High | 579.00 | 577.15 | 575.05 | 563.95 | 566.4 |
| Low | 558.95 | 563.50 | 553.90 | 553.70 | 555 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.28% | ||
| Current month | -0.50% | ||
| 1 month | -0.54% | ||
| 3 months | -14.24% | ||
| 6 months | -16.08% | ||
| Current year | -27.83% | ||
| 1 year | -11.53% | ||
| 3 years | +156.95% | ||
| 5 years | +113.91% |
Volumes
marketsDaily volume
309 321
Estimated daily volume
309 321
Avg. Volume 20 sessions
86 058
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
47 852 550.90
Avg. Volume 20 sessions USD
573 464.97
Record volume 1
22 868 893
Record volume 2
15 777 420
Record volume 3
7 771 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 559 769 109
Capitalization (USD)
581 940 273
Net sales (INR)
26 485 218 000
Net sales (USD)
317 398 853
Number of employees
20 219
Sales / Employee (INR)
1 309 917
Sales / Employee (USD)
15 698
Free-Float
39.37 %
Free-Float capitalization (INR)
19 306 852 548
Free-Float capitalization (USD)
231 373 321
Average Daily Capital Traded
0.1%
Highs and lows
1 week
553.70
579.00
1 month
542.95582.60
Current year
517.00763.80
1 year
517.00799.00
3 years
214.85799.00
5 years
130.00799.00
10 years
130.00799.00
Indicators
Moving average 5 days
562.75
Moving average 20 days
561.83
Moving average 50 days
563.19
Moving average 100 days
638.88
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
44.40
RSI 14 days
45.28
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.28% | -27.83% | -11.53% | 582M | ||
| +0.12% | +3.30% | +6.41% | +2.92% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.52% | +7.94% | -4.94% | +10.37% | 12.86B | ||
| -0.36% | +2.67% | +25.96% | +130.33% | 12.83B | ||
| +0.99% | +12.01% | -7.94% | -23.89% | 9.31B | ||
| +1.05% | +3.96% | -16.63% | -17.25% | 7.77B | ||
| -0.29% | +2.88% | -9.63% | -1.00% | 7.58B | ||
| -1.97% | +9.32% | +8.30% | -37.29% | 6.26B | ||
| -0.29% | +2.85% | +8.92% | +51.26% | 5.49B | ||
| +0.79% | +1.85% | +1.32% | +10.32% | 4.65B | ||
| -1.12% | +7.11% | -12.97% | -16.98% | 3.89B | ||
| -0.75% | +5.58% | -2.59% | +33.34% | 2.74B | ||
| -0.19% | +6.54% | -6.79% | +15.75% | 2.67B | ||
| -0.82% | -1.47% | -5.03% | +51.95% | 1.78B | ||
| -0.43% | +2.46% | -0.65% | -17.15% | 1.46B | ||
| Average | -0.27% | +4.44% | -2.76% | +11.32% | ||
| Weighted average by Cap. | -0.21% | +3.82% | +2.66% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c53b1a5fb9ba2ad50dfa1ed.WIeN_kCwDhSkVohzg6TlL4MqRbYw4TmhNTZTuRuVt2A.bfL0znDcZ3_8Nfostfy8G-BTCOMCmHr2WXMp0CvQ8yoStt-PFt9GRZQPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 555 | 9 | 309,322 |
| 05:59:50 am | 555 | 11 | 309,313 |
| 05:59:24 am | 555.5 | 103 | 309,302 |
| 05:59:10 am | 555.5 | 132 | 309,199 |
| 05:59:02 am | 555.5 | 50 | 309,067 |
| 05:58:55 am | 555.5 | 23 | 309,017 |
| 05:58:41 am | 555.5 | 1 | 308,994 |
| 05:58:28 am | 555.5 | 1 | 308,993 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Equities
- VRLLOG Stock
- Quotes VRL Logistics Limited