VRG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 PLN | 0.00% |
|
-0.60% | -2.94% |
| Apr. 11 | VRG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | VRG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.32 zł | 3.3 zł | 3.3 zł | 3.3 zł |
| Volume | 4 612 | 21 952 | 15 766 | 69 |
| Change | +0.30% | -0.60% | 0.00% | 0.00% |
| Opening | 3.31 | 3.28 | 3.26 | 3.30 |
| High | 3.33 | 3.31 | 3.30 | 3.30 |
| Low | 3.27 | 3.26 | 3.26 | 3.30 |
Performance
| 1 week | -0.60% | ||
| 1 month | +3.12% | ||
| 3 months | -0.90% | ||
| 6 months | +7.14% | ||
| Current year | -2.94% | ||
| 1 year | -2.65% | ||
| 3 years | -4.35% | ||
| 5 years | -19.02% | ||
| 10 years | +95.27% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
137 207
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
452 783.10
Avg. Volume 20 sessions USD
112 803.66
Record volume 1
9 769 851
Record volume 2
8 521 626
Record volume 3
6 696 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
772 954 053
Capitalization (USD)
192 569 135
Net sales (PLN)
1 273 952 000
Net sales (USD)
317 384 758
Number of employees
2 087
Sales / Employee (PLN)
610 423
Sales / Employee (USD)
152 077
Free-Float
35.95 %
Free-Float capitalization (PLN)
277 900 137
Free-Float capitalization (USD)
69 234 373
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.26
3.31
1 month
3.143.56
Current year
3.083.56
1 year
2.963.75
3 years
2.964.20
5 years
1.514.38
10 years
1.495.45
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.29
Moving average 50 days
3.28
Moving average 100 days
3.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
50.91
RSI 14 days
51.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -2.94% | -2.65% | 193M | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.59% | +0.31% | +2.77% | +3.32% | ||
| Weighted average by Cap. | +0.95% | -0.38% | +0.43% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196d8ce84b3d04ae41af45f.lm3GKEG_S4HSl8DcMpQRBZe7I704ki36b4AJS6LxUN0.7ECpexfHHsil3pDoQNFZYPrQR9MO2WXOWa1-Dca3KojyJvB3LtID1r7_gQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | 0.00% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Equities
- VRG Stock
- Quotes VRG S.A.
