VRANKEN-POMMERY MONOPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | +1.96% |
|
+1.63% | -2.50% |
| Apr. 18 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.15 € | 15.45 € | 15.3 € | 15.6 € |
| Volume | 2 373 | 3 161 | 2 821 | 1 107 |
| Change | -1.30% | +1.98% | -0.97% | +1.96% |
| Opening | 15.30 | 15.20 | 15.40 | 15.45 |
| High | 15.45 | 15.45 | 15.40 | 15.60 |
| Low | 15.05 | 15.05 | 15.15 | 15.45 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.63% | ||
| Current month | +0.97% | ||
| 1 month | -2.19% | ||
| 3 months | -0.64% | ||
| Current year | -2.50% | ||
| 1 year | -14.29% | ||
| 3 years | -14.75% | ||
| 5 years | -33.33% | ||
| 10 years | -39.70% |
Volumes
marketsDaily volume
1 107
Estimated daily volume
1 107
Avg. Volume 20 sessions
1 736
Daily volume ratio
0.64
Avg. Volume 20 sessions
27 081.60
Avg. Volume 20 sessions USD
29 142.24
Record volume 1
91 624
Record volume 2
75 274
Record volume 3
69 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 659 757
Capitalization (USD)
149 210 378
Net sales (EUR)
338 400 000
Net sales (USD)
364 148 856
Number of employees
527
Sales / Employee (EUR)
642 125
Sales / Employee (USD)
690 985
Free-Float
28.33 %
Free-Float capitalization (EUR)
39 542 118
Free-Float capitalization (USD)
42 550 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.05
15.60
1 month
15.0516.00
Current year
14.7517.50
1 year
14.7519.10
3 years
14.7519.55
5 years
12.1023.60
10 years
12.1029.60
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.56
Moving average 50 days
15.51
Moving average 100 days
15.82
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
42.72
RSI 14 days
43.93
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.63% | -2.50% | -14.29% | 149M | ||
| -1.48% | -5.28% | +4.82% | -17.40% | 6.06B | ||
| +0.84% | -0.25% | -0.08% | -23.91% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -46.78% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +36.33% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.48% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| +0.83% | -0.41% | 0.00% | -5.47% | 771M | ||
| -0.75% | +0.31% | +9.95% | +40.48% | 555M | ||
| -1.64% | -13.67% | -7.69% | -35.21% | 365M | ||
| +0.45% | -0.22% | +8.54% | +11.25% | 318M | ||
| +4.93% | +7.47% | -11.92% | -0.37% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.78% | 0.00% | +1.69% | -15.72% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| 0.00% | 0.00% | -5.42% | +17.72% | 175M | ||
| Average | +0.46% | -0.50% | -0.68% | -4.33% | ||
| Weighted average by Cap. | -0.40% | -3.14% | +1.28% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b08c71d358.C5O6uvne7I-L6WQEfb22i4aQHM8AaOP2qeDsTGaQtPM.PsLA9pCQgN3foitxGfTDv8_nTb15A5OV2qS5HiP6g5tCq_KJsq229vOiPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 15.6 | 6 | 1,107 |
| 11:35:22 am | 15.6 | 1 | 1,101 |
| 11:35:22 am | 15.6 | 1 | 1,100 |
| 11:35:22 am | 15.6 | 1 | 1,099 |
| 11:35:22 am | 15.6 | 2 | 1,098 |
| 11:12:14 am | 15.5 | 59 | 1,096 |
| 10:22:42 am | 15.6 | 48 | 1,037 |
| 10:22:42 am | 15.55 | 2 | 989 |
| 09:57:54 am | 15.55 | 30 | 987 |
| 09:28:25 am | 15.6 | 14 | 957 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -4.76% | ||
| 2022 | -6.67% | ||
| 2021 | +22.45% | ||
| 2020 | -26.13% | ||
| 2019 | -16.03% | ||
| 2018 | +0.42% | ||
| 2017 | +4.94% | ||
| 2016 | -19.68% | ||
| 2015 | +18.34% | ||
| 2014 | -3.82% | ||
| 2013 | +18.50% | ||
| 2012 | -24.10% | ||
| 2011 | -17.62% | ||
| 2010 | +11.97% | ||
| 2009 | +47.51% | ||
| 2008 | -67.04% | ||
| 2007 | +21.98% | ||
| 2006 | +20.19% | ||
| 2005 | +15.24% | ||
| 2004 | +10.50% | ||
| 2003 | +16.68% | ||
| 2002 | +28.50% | ||
| 2001 | -34.96% | ||
| 2000 | -27.49% | ||
| 1999 | -9.56% | ||
| 1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole
