VRAIN SOLUTION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 JPY | -2.04% |
|
-1.49% | 0.00% |
| May. 21 | Certain Shares of VRAIN Solution, Inc. are subject to a Lock-Up Agreement Ending on 21-MAY-2024. | CI |
| Feb. 22 | VRAIN Solution, Inc. has completed an IPO in the amount of ¥3.312621 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3460 ¥ | 3485 ¥ | 3550 ¥ | 3685 ¥ | 3,610 ¥ |
| Volume | 296 000 | 92 600 | 90 500 | 115 100 | 22 300 |
| Change | -6.36% | +0.72% | +1.87% | +3.80% | -2.04% |
| Opening | 3,555.00 | 3,460.00 | 3,530.00 | 3,620.00 | 3,650 |
| High | 3,580.00 | 3,520.00 | 3,570.00 | 3,780.00 | 3,685 |
| Low | 3,330.00 | 3,390.00 | 3,460.00 | 3,580.00 | 3,585 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.49% | ||
| Current month | +4.45% | ||
| 1 month | -16.13% | ||
| 3 months | -43.83% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
130 294
Avg. Volume 20 sessions
169 607
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
612 281 270.00
Avg. Volume 20 sessions USD
3 941 866.82
Record volume 1
5 406 700
Record volume 2
4 643 800
Record volume 3
2 911 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (JPY)
229 908 141
Capitalization (USD)
229 908 141
Free-Float
24.34 %
Free-Float capitalization (JPY)
55 967 055
Free-Float capitalization (USD)
55 967 055
Average Daily Capital Traded
266.32%
Highs and lows
1 week
3 330.00
3 780.00
1 month
3 330.004 420.00
Current year
3 330.007 890.00
1 year
3 330.007 890.00
3 years
3 330.007 890.00
5 years
3 330.007 890.00
10 years
3 330.007 890.00
Indicators
Moving average 5 days
3 620.00
Moving average 20 days
3 870.50
Moving average 50 days
4 591.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+27.17%
STIM
RSI 9 days
36.97
RSI 14 days
39.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.49% | - | - | 230M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.57% | +4.55% | +10.60% | +22.01% | 27B | ||
| Average | +0.68% | -3.40% | -3.09% | +16.50% | ||
| Weighted average by Cap. | +1.11% | -3.18% | -3.06% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58d56390cb438fb.z3016d3bxDevdJ-S2D-f1gkp5c84uPSZFRutJ-LmcX0.-AxmnrO0qHr9Luz0nA75pGZBo_hX_szzXSPfQoCLAEziLXLa663wTfks2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:40 pm | 3,610 | 100 | 22,300 |
| 08:48:20 pm | 3,610 | 100 | 22,200 |
| 08:48:19 pm | 3,615 | 100 | 22,100 |
| 08:48:02 pm | 3,630 | 200 | 22,000 |
| 08:46:48 pm | 3,640 | 100 | 21,800 |
| 08:46:27 pm | 3,645 | 100 | 21,700 |
| 08:46:13 pm | 3,650 | 100 | 21,600 |
| 08:46:10 pm | 3,650 | 100 | 21,500 |
| 08:45:43 pm | 3,650 | 100 | 21,400 |
| 08:45:43 pm | 3,645 | 100 | 21,300 |
Monthly variations
Annual change
| 2024 | -36.57% |
- Stock Market
- Equities
- 135A Stock
- Quotes VRAIN Solution, Inc.
