VPC SPECIALTY LENDING INVESTMENTS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 GBX | +3.41% |
|
+0.66% | -31.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 45.2 p | 45 p | 44 p | 44 p | 45.5 p |
| Volume | 327 371 | 209 768 | 290 651 | 370 848 | 68 793 |
| Change | -0.66% | -0.44% | -2.22% | 0.00% | +3.41% |
| Opening | 45.70 | 45.10 | 46.00 | 44.00 | 45.68 |
| High | 46.12 | 45.90 | 46.00 | 45.00 | 45.68 |
| Low | 45.10 | 45.00 | 44.00 | 44.00 | 44.51 |
Performance
| 1 day | +3.41% | ||
| 1 week | +0.66% | ||
| Current month | +3.41% | ||
| 1 month | -5.21% | ||
| 3 months | -15.11% | ||
| 6 months | -33.09% | ||
| Current year | -31.27% | ||
| 1 year | -40.13% | ||
| 3 years | -45.83% | ||
| 5 years | -34.63% |
Volumes
marketsDaily volume
68 793
Estimated daily volume
133 291
Avg. Volume 20 sessions
287 277
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
13 071 103.50
Avg. Volume 20 sessions USD
13 071 103.50
Record volume 1
106 147 300
Record volume 2
80 267 280
Record volume 3
33 617 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 389 472
Capitalization (USD)
155 792 007
Net sales (GBP)
-14 282 988
Net sales (USD)
-18 181 101
Free-Float
54.27 %
Free-Float capitalization (GBX)
91 319 115
Free-Float capitalization (USD)
116 241 928
Average Daily Capital Traded
10.68%
Highs and lows
1 week
44.00
46.12
1 month
44.0049.60
Current year
44.0068.80
1 year
44.0077.80
3 years
44.0098.20
5 years
42.0098.20
10 years
42.00104.50
Indicators
Moving average 5 days
44.55
Moving average 20 days
46.39
Moving average 50 days
49.86
Moving average 100 days
54.08
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
23.24
RSI 14 days
25.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +0.66% | -31.27% | -40.13% | 156M | ||
| +0.75% | +0.09% | +9.33% | +28.36% | 14.92B | ||
| +0.89% | +0.09% | +5.92% | +12.34% | 6.44B | ||
| +1.84% | -1.17% | +17.50% | +33.44% | 4.57B | ||
| +0.33% | -0.82% | +8.99% | +20.24% | 4.35B | ||
| +0.99% | +3.04% | -6.35% | -4.46% | 4.1B | ||
| -0.33% | -0.18% | -3.05% | -2.53% | 3.36B | ||
| +1.20% | -2.43% | +8.04% | +16.62% | 3.27B | ||
| +0.87% | -0.79% | +9.86% | +15.51% | 3.13B | ||
| +1.05% | +0.01% | +11.86% | +21.96% | 2.8B | ||
| +0.36% | -1.32% | -2.64% | -3.53% | 2.79B | ||
| +0.30% | +1.19% | +3.54% | +3.79% | 2.67B | ||
| +0.07% | +4.50% | -0.35% | +1.21% | 2.43B | ||
| +1.23% | +0.61% | +11.29% | +18.80% | 2.4B | ||
| +0.14% | +1.34% | +11.12% | +5.52% | 2.35B | ||
| +1.28% | -1.49% | +10.89% | +26.67% | 2.2B | ||
| Average | +0.83% | -1.53% | +4.04% | +9.61% | ||
| Weighted average by Cap. | +0.71% | -1.67% | +6.85% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efe1ab516b0f569fa846e60c49572.XfLyjHikrDd7QeT0OVfHuRlL0eXzhiOZNxeaeVUGifE.K8CUzTDx-FUeM9GuDB-v6mohp4qK4VX8QGevQWQ-7ZJwk5zFEJzzeh4qsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:26 am | 45.5 | 673 | 68,793 |
| 05:56:26 am | 45.55 | 1 | 68,120 |
| 05:26:03 am | 44.51 | 19,000 | 68,119 |
| 05:14:18 am | 45.55 | 2 | 49,119 |
| 05:03:19 am | 45.55 | 74 | 49,117 |
| 04:00:27 am | 45.5 | 1,558 | 49,043 |
| 03:40:10 am | 45.5 | 5,449 | 47,485 |
| 03:34:41 am | 44.52 | 6,374 | 42,036 |
| 03:32:16 am | 45.55 | 3,000 | 35,662 |
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Equities
- VSL Stock
- Quotes VPC Specialty Lending Investments PLC
