VP BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 CHF | -0.24% |
|
-0.48% | -6.16% |
| Apr. 02 | Reto Marx to Assume the Role of Chief Risk Officer Asia and ad Interim Asia Head of Product and Solutions at VP Bank | CI |
| Mar. 12 | Swiss Stocks Shrug Off Sticky US Inflation Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 81.6 CHF | 81.6 CHF | 82.2 CHF | 82.4 CHF | 82.2 CHF |
| Volume | 5 716 | 1 829 | 1 931 | 1 902 | 1 486 |
| Change | -1.21% | 0.00% | +0.74% | +0.24% | -0.24% |
| Opening | 82.60 | 82.00 | 81.80 | 82.40 | 82.4 |
| High | 82.80 | 82.00 | 82.40 | 82.40 | 83 |
| Low | 80.40 | 81.00 | 81.20 | 81.80 | 82.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| 1 month | -8.24% | ||
| 3 months | -14.70% | ||
| 6 months | -3.51% | ||
| Current year | -5.94% | ||
| 1 year | -8.04% | ||
| 3 years | -26.30% | ||
| 5 years | -46.14% | ||
| 10 years | -5.50% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
1 627
Avg. Volume 20 sessions
3 684
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
303 561.60
Avg. Volume 20 sessions USD
336 801.60
Record volume 1
400 620
Record volume 2
270 144
Record volume 3
189 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
506 629 767
Capitalization (USD)
562 105 726
Net sales (CHF)
364 431 000
Net sales (USD)
404 336 195
Number of employees
1 007
Sales / Employee (CHF)
361 898
Sales / Employee (USD)
401 526
Free-Float
48.02 %
Free-Float capitalization (CHF)
261 104 965
Free-Float capitalization (USD)
289 695 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.40
83.00
1 month
80.4092.60
Current year
80.4097.60
1 year
80.4097.60
3 years
80.20116.00
5 years
80.20167.20
10 years
71.15202.00
Indicators
Moving average 5 days
82.08
Moving average 20 days
87.33
Moving average 50 days
92.05
Moving average 100 days
93.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
23.40
RSI 14 days
26.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.24% | -5.94% | -8.04% | 562M | ||
| -0.39% | +1.24% | +18.74% | +45.21% | 582B | ||
| -0.41% | +1.48% | +18.50% | +39.80% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| -0.38% | +0.34% | +21.25% | +47.54% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.17% | +1.11% | +9.46% | +14.77% | 164B | ||
| -0.38% | +2.93% | +10.73% | +20.71% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| 0.00% | -0.99% | -10.99% | -1.79% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.27% | -0.50% | +15.37% | +23.09% | ||
| Weighted average by Cap. | +0.69% | -0.44% | +17.18% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee.gk2tcdOPyQgx3JzY7aFeN7FYStdJlFvqw7QjYbmHpTc.yznOQbjQvmwFud-vlO03DtwWALE6-QOvtYFHNoC16034CsMbmOiMTFO39w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 am | 82.4 | 1 | 1,315 |
| 08:31:11 am | 83 | 11 | 1,314 |
| 08:31:11 am | 83 | 16 | 1,303 |
| 07:46:16 am | 82.8 | 1 | 1,287 |
| 07:31:56 am | 82.8 | 5 | 1,286 |
| 07:15:26 am | 82.8 | 20 | 1,281 |
| 07:15:26 am | 82.8 | 8 | 1,261 |
| 06:54:56 am | 82.8 | 1 | 1,253 |
| 06:24:39 am | 82.8 | 34 | 1,252 |
| 06:07:21 am | 82.8 | 1 | 1,218 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -0.23% | ||
| 2022 | -9.11% | ||
| 2021 | -13.75% | ||
| 2020 | -27.74% | ||
| 2019 | +9.62% | ||
| 2018 | +6.32% | ||
| 2017 | +23.15% | ||
| 2016 | +31.71% | ||
| 2015 | -3.53% | ||
| 2014 | -12.82% | ||
| 2013 | +50.00% | ||
| 2012 | -21.69% | ||
| 2011 | -27.70% | ||
| 2010 | +14.00% | ||
| 2009 | -28.12% | ||
| 2008 | -50.01% | ||
| 2007 | -13.77% | ||
| 2006 | +47.79% | ||
| 2005 | +17.59% | ||
| 2004 | -6.50% | ||
| 2003 | +32.89% | ||
| 2002 | -38.57% | ||
| 2001 | -27.94% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- VPBN Stock
- Quotes VP Bank AG
