VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +2.70% |
|
+1.60% | -9.72% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.65 $ | 7.57 $ | 7.42 $ | 7.62 $ |
| Volume | 372 355 | 312 899 | 522 452 | 479 915 |
| Change | +1.06% | -1.05% | -1.98% | +2.70% |
| Opening | 7.60 | 7.65 | 7.38 | 7.40 |
| High | 7.78 | 7.66 | 7.52 | 7.71 |
| Low | 7.57 | 7.45 | 7.26 | 7.32 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.60% | ||
| Current month | -18.15% | ||
| 1 month | -20.29% | ||
| 3 months | +1.46% | ||
| 6 months | +18.88% | ||
| Current year | -9.72% | ||
| 1 year | +4.67% | ||
| 3 years | +49.12% | ||
| 5 years | -64.34% |
Volumes
marketsDaily volume
479 915
Estimated daily volume
479 915
Avg. Volume 20 sessions
490 301
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 736 093.62
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
414 439 120
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.74 %
Free-Float capitalization (USD)
342 903 497
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7.26
7.78
1 month
7.2610.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.55
Moving average 50 days
8.76
Moving average 100 days
8.36
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
27.04
RSI 14 days
34.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.60% | -9.72% | +4.67% | 414M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.72% | +3.51% | +5.64% | +10.79% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.94% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c65e117d2d8a4fa207600adc2f1.u-dXVaci9zAidqyURFMGLh5extHwXVpt4p5KqDqJjhk.jYllBfVhtAFKM-jjdTZefywy846YGCoDsN8g-WXx2GzqjA06_kuQdFUw-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.62 | 49,209 | 277,095 |
| 03:59:59 pm | 7.62 | 100 | 227,886 |
| 03:59:59 pm | 7.62 | 100 | 227,786 |
| 03:59:59 pm | 7.62 | 100 | 227,686 |
| 03:59:59 pm | 7.62 | 100 | 227,586 |
| 03:59:58 pm | 7.628 | 500 | 227,486 |
| 03:59:56 pm | 7.62 | 100 | 226,986 |
| 03:59:50 pm | 7.63 | 200 | 226,886 |
| 03:59:50 pm | 7.63 | 310 | 226,686 |
| 03:59:50 pm | 7.63 | 200 | 226,376 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
