Quotes Voya Financial, Inc.

Equities

VOYA

US9290891004

Diversified Investment Services

Real-time Estimate Cboe BZX Other stock markets 12:03:15 2024-05-09 pm EDT			5-day change	1st Jan Change
73.62 ^USD	+0.13%		+4.94%	+0.82%

May. 06	Tranche Update on Voya Financial, Inc.'s Equity Buyback Plan announced on March 18, 2014.	CI
May. 01	Transcript : Voya Financial, Inc., Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Nyse

Voya Financial, Inc.(VOYA) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	70.75 $	72.83 $	73.76 $	73.53 $	73.56 $
Volume	573 270	888 611	1 059 460	622 854	100 942
Change	+0.93%	+2.94%	+1.28%	-0.31%	+0.13%
Opening	70.62	71.31	73.16	73.62	73.47
High	70.89	72.98	74.34	73.64	73.92
Low	69.71	71.31	73.07	72.81	73.43

Performance

1 day	+0.20%
1 week	+5.11%
Current month	+8.10%
1 month	+3.38%
3 months	+5.53%
6 months	+8.07%
Current year	+0.99%
1 year	+4.44%
3 years	+7.51%
5 years	+37.54%
10 years	+113.69%

Volumes

markets

Daily volume

48 380

Estimated daily volume

274 980

Avg. Volume 20 sessions

919 196

Daily volume ratio

0.30

Avg. Volume 20 sessions USD

67 717 169.32

Record volume 1

32 932 980

Record volume 2

19 256 940

Record volume 3

17 473 280

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 404 559 530

Net sales (USD)

6 822 000 000

Number of employees

9 000

Sales / Employee (USD)

758 000

Free-Float

96.05 %

Free-Float capitalization (USD)

7 370 211 902

Average Daily Capital Traded

0.91%

Highs and lows

1 week

69.71

74.34

1 month

66.32

74.34

Current year

63.11

74.43

1 year

63.02

77.00

3 years

56.20

78.11

5 years

29.75

78.11

10 years

22.75

78.11

Indicators

Moving average 5 days

72.19

Moving average 20 days

69.26

Moving average 50 days

69.91

Moving average 100 days

70.72

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-5.98%

Price spread / (MMA50)

-5.10%

Price spread / (MMA100)

-4.00%

STIM

RSI 9 days

73.22

RSI 14 days

66.39

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VOYA FINANCIAL, INC.	+0.19%	+5.11%	+0.99%	+4.44%	7.4B
	EQUITABLE HOLDINGS, INC.	+0.79%	+4.34%	+19.85%	+74.74%	12.82B
	SBI HOLDINGS, INC.	+0.21%	+0.35%	+19.20%	+41.19%	7.32B
	INVESTEC GROUP	+1.28%	+3.63%	-1.02%	+20.37%	6.05B
	FIRST CAPITAL SECURITIES CO., LTD.	-1.92%	-1.92%	-3.10%	-7.86%	3.27B
	AMP LIMITED	-2.23%	+1.86%	+17.74%	-2.67%	1.97B
	AJ BELL PLC	-0.21%	+4.43%	+12.44%	+10.39%	1.81B
	BBGI GLOBAL INFRASTRUCTURE S.A.	+0.94%	+5.19%	-0.01%	-5.36%	1.25B
	L1 LONG SHORT FUND LIMITED	0.00%	+1.68%	+2.36%	+8.21%	1.24B
	PT SARATOGA INVESTAMA SEDAYA TBK	+0.34%	+3.55%	-10.98%	-18.21%	1.23B
	BERLINER EFFEKTENGESELLSCHAFT AG	+2.03%	0.00%	-12.14%	-20.13%	870M
	CHOICE INTERNATIONAL LIMITED	-2.90%	-2.39%	+40.39%	+96.00%	795M
	EDELWEISS FINANCIAL SERVICES LIMITED	-1.16%	-7.16%	-6.68%	+11.51%	792M
	HENGTAI SECURITIES CO., LTD.	0.00%	+0.50%	-16.25%	-25.56%	670M
	MLP SE	+0.44%	+1.08%	+1.81%	+5.82%	658M
	TAMDEEN INVESTMENT COMPANY - KSCP	0.00%	+1.69%	+41.18%	+5.63%	653M
Average	-0.10%	+1.37%	+6.61%	+12.41%
Weighted average by Cap.	+0.23%	+1.89%	+9.56%	+29.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca15eb0de01316ce874ed.VDwdJbxoHQAcw21c91vRRhGOlRquxLtx_sXo0zN7u5g.IEhTRuZYa3EuoDcSqDyLPlXF1HPkkfgdppS8t0ZP4vwBcS58-RBTNln1Bg

Date	Price	Volume	Daily volume
10:38:36 am	73.66	100	29,989
10:38:34 am	73.65	100	29,889
10:38:27 am	73.65	100	29,789
10:38:27 am	73.65	100	29,689
10:38:27 am	73.67	200	29,589
10:38:26 am	73.68	100	29,389
10:38:26 am	73.68	100	29,289
10:37:42 am	73.68	100	29,189
10:37:10 am	73.68	100	29,089
10:37:00 am	73.7	100	28,989