VOXEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 PLN | -0.22% |
|
+2.65% | +18.07% |
| Mar. 11 | Amadeus IT Group Buys Voxel Media in EUR113 Million Deal | MT |
| 2023 | Voxel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 90.4 zł | 92.2 zł | 93 zł | 92.8 zł |
| Volume | 1 324 | 12 397 | 27 035 | 39 165 |
| Change | -1.09% | +1.99% | +0.87% | -0.22% |
| Opening | 91.00 | 91.40 | 93.60 | 91.60 |
| High | 92.00 | 92.60 | 93.80 | 93.60 |
| Low | 90.20 | 91.00 | 92.40 | 91.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.65% | ||
| Current month | -0.22% | ||
| 1 month | +4.74% | ||
| 3 months | +12.90% | ||
| 6 months | +56.23% | ||
| Current year | +18.07% | ||
| 1 year | +116.82% | ||
| 3 years | +109.48% | ||
| 5 years | +241.18% | ||
| 10 years | +673.33% |
Volumes
marketsDaily volume
39 165
Estimated daily volume
39 165
Avg. Volume 20 sessions
10 304
Daily volume ratio
3.80
Avg. Volume 20 sessions PLN
956 211.20
Avg. Volume 20 sessions USD
238 224.72
Record volume 1
299 073
Record volume 2
255 337
Record volume 3
183 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
973 696 224
Capitalization (USD)
242 580 835
Net sales (PLN)
424 182 400
Net sales (USD)
105 678 258
Number of employees
643
Sales / Employee (PLN)
659 693
Sales / Employee (USD)
164 352
Free-Float
47.97 %
Free-Float capitalization (PLN)
467 117 659
Free-Float capitalization (USD)
116 374 891
Average Daily Capital Traded
0.1%
Highs and lows
1 week
91.00
93.80
1 month
88.0095.80
Current year
74.8099.20
1 year
42.3099.20
3 years
32.5099.20
5 years
24.3099.20
10 years
8.8099.20
Indicators
Moving average 5 days
91.96
Moving average 20 days
91.24
Moving average 50 days
92.48
Moving average 100 days
87.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
55.67
RSI 14 days
53.53
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.65% | +18.07% | +116.82% | 243M | ||
| +0.69% | -0.84% | -18.58% | -27.26% | 8.3B | ||
| -0.89% | +5.79% | +47.25% | +84.24% | 3.78B | ||
| -0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -52.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +5.88% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +6.58% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -48.33% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -23.08% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.28% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
| +1.20% | +5.38% | -38.73% | -58.38% | 816M | ||
| Average | -0.83% | -0.29% | -10.45% | +7.78% | ||
| Weighted average by Cap. | -0.43% | -0.21% | -9.06% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oDcLPdnujAGhsKYJAkv2-HGnCsUYbh5vuftQ66vkZX8.-G5lXK2P4lTsx8FEQSylrhiXfKlJAGkW7Y59jtGRBwr4ZVJ5jqfLLNT9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:39 am | 92.8 | 863 | 39,165 |
| 11:00:01 am | 92.8 | 3,042 | 38,302 |
| 11:00:01 am | 92.8 | 224 | 35,260 |
| 11:00:01 am | 92.8 | 42 | 35,036 |
| 11:00:01 am | 92.8 | 57 | 34,994 |
| 11:00:01 am | 92.8 | 1 | 34,937 |
| 10:46:08 am | 92.8 | 60 | 34,936 |
| 10:37:09 am | 92.4 | 27 | 34,876 |
| 10:37:09 am | 92.4 | 9 | 34,849 |
| 10:32:16 am | 92.8 | 378 | 34,840 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +78.64% | ||
| 2022 | -3.30% | ||
| 2021 | +12.90% | ||
| 2020 | +24.77% | ||
| 2019 | +41.67% | ||
| 2018 | +31.34% | ||
| 2017 | -8.05% | ||
| 2016 | -9.67% | ||
| 2015 | +125.95% | ||
| 2014 | -43.25% | ||
| 2013 | -9.94% | ||
| 2012 | +58.77% | ||
| 2011 | -21.38% |
- Stock Market
- Equities
- VOX Stock
- Quotes Voxel S.A.
