VOX ROYALTY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CAD | +6.64% |
|
+8.93% | +10.91% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.83 $ | 2.9 $ | 2.86 $ | 3.05 $ |
| Volume | 19 500 | 50 350 | 36 208 | 14 950 | 63 017 |
| Change | -1.79% | +2.91% | +2.47% | -1.38% | +6.64% |
| Opening | 2.76 | 2.70 | 2.88 | 2.90 | 2.80 |
| High | 2.76 | 2.85 | 2.90 | 2.90 | 3.05 |
| Low | 2.70 | 2.70 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | +6.64% | ||
| 1 week | +8.93% | ||
| Current month | +8.93% | ||
| 1 month | +9.71% | ||
| 3 months | +15.53% | ||
| 6 months | +10.51% | ||
| Current year | +10.91% | ||
| 1 year | -18.88% | ||
| 3 years | +12.13% |
Volumes
marketsDaily volume
63 017
Avg. Volume 20 sessions
22 887
Avg. Volume 20 sessions CAD
69 805.35
Avg. Volume 20 sessions USD
51 223.17
Record volume 1
817 072
Record volume 2
178 800
Record volume 3
162 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 413 430
Capitalization (USD)
112 413 430
Net sales (USD)
12 310 590
Number of employees
6
Sales / Employee (USD)
2 051 765
Free-Float
77.93 %
Free-Float capitalization (CAD)
64 350 907
Free-Float capitalization (USD)
87 607 324
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.70
3.05
1 month
2.633.05
Current year
2.263.05
1 year
2.263.82
3 years
2.204.25
5 years
2.154.30
10 years
2.154.30
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.81
Moving average 50 days
2.77
Moving average 100 days
2.69
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
70.99
RSI 14 days
66.10
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.64% | +8.93% | +10.91% | -18.88% | 112M | ||
| +2.52% | +13.68% | +20.57% | -36.35% | 5.45B | ||
| +0.33% | -1.29% | +6.62% | -3.71% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +38.43% | 1.37B | ||
| +4.53% | +4.33% | +28.17% | +4.56% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.63% | +10.32% | +28.69% | +29.10% | 647M | ||
| +1.48% | -1.08% | -26.74% | -36.28% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | +2.90% | 129M | ||
| +7.41% | +9.43% | +52.63% | +26.09% | 128M | ||
| -3.85% | +10.29% | +36.36% | -3.85% | 112M | ||
| +0.16% | +1.64% | +26.64% | +19.77% | 99.04M | ||
| -3.18% | -4.59% | +19.83% | +38.99% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| 0.00% | -3.23% | +3.45% | 0.00% | 55.63M | ||
| Average | +1.31% | +5.31% | +18.51% | +5.63% | ||
| Weighted average by Cap. | +2.10% | +7.07% | +20.45% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.
