VOW GREEN METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.755 NOK | -1.13% |
|
-5.39% | -5.14% |
| Apr. 11 | Vow Green Metals Signs Energy Offtake, Investment Deals with Vardar | MT |
| Apr. 08 | Vow Green Metals Seeks Capital, New Potential Partners for Projects | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.875 kr | 1.815 kr | 1.775 kr | 1.755 kr |
| Volume | 37 998 | 17 603 | 54 779 | 21 916 |
| Change | +1.08% | -3.20% | -2.20% | -1.13% |
| Opening | 1.80 | 1.83 | 1.79 | 1.68 |
| High | 1.88 | 1.95 | 1.93 | 1.76 |
| Low | 1.75 | 1.75 | 1.77 | 1.68 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.57% | ||
| Current month | +2.63% | ||
| 1 month | +5.09% | ||
| 3 months | -10.91% | ||
| 6 months | -26.88% | ||
| Current year | -5.14% | ||
| 1 year | -18.37% |
Volumes
marketsDaily volume
21 916
Estimated daily volume
21 916
Avg. Volume 20 sessions
35 856
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
62 927.28
Avg. Volume 20 sessions USD
5 894.65
Record volume 1
3 032 558
Record volume 2
1 969 849
Record volume 3
1 366 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
289 245 799
Capitalization (USD)
27 094 811
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
25.25 %
Free-Float capitalization (NOK)
73 030 936
Free-Float capitalization (USD)
6 841 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.95
1 month
1.562.00
Current year
1.362.61
1 year
1.363.50
3 years
1.369.00
5 years
1.369.00
10 years
1.369.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.74
Moving average 50 days
1.68
Moving average 100 days
1.83
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
50.77
RSI 14 days
51.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.57% | -5.14% | -18.37% | 27.09M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.36% | +0.31% | +19.29% | +24.03% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c12bcb398bd11f7d7b.M5x2KlFudL13RwLyZR-hBLlpAC9hcAfoM5TTdG-zeWs.dtkxHjdXNdMcME2CFC2XaM48MFpXBX--Q6PjIVnJECV65ARFHwU381ouWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 1.755 | 240 | 21,916 |
| 10:25:22 am | 1.755 | 60 | 21,676 |
| 10:19:17 am | 1.71 | 288 | 21,616 |
| 08:49:09 am | 1.71 | 493 | 21,328 |
| 06:37:19 am | 1.755 | 1,254 | 20,835 |
| 06:37:19 am | 1.73 | 799 | 19,581 |
| 05:44:31 am | 1.73 | 100 | 18,782 |
| 05:44:00 am | 1.7 | 600 | 18,682 |
| 04:55:45 am | 1.68 | 3,123 | 18,082 |
| 04:55:45 am | 1.68 | 471 | 14,959 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -15.91% | ||
| 2022 | -39.72% | ||
| 2021 | -33.65% |
- Stock Market
- Equities
- VGM Stock
- Quotes Vow Green Metals
