VOSSLOH AG |
Market Closed -
Other stock markets
|
After market 01:26:36 pm | |||
| 47.05 EUR | -0.63% |
|
47.2 | +0.32% |
| Apr. 29 | VOSSLOH AG : Deutsche Bank reaffirms its Buy rating | ZD |
| Apr. 29 | Deutsche Bahn plans to invest 16.4 billion euros in the rail network this year | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 45.4 € | 45.5 € | 45.7 € | 47.35 € | 47.05 € |
| Volume | 16 476 | 11 929 | 5 948 | 27 095 | 10 476 |
| Change | -0.33% | +0.22% | +0.44% | +3.61% | -0.63% |
| Opening | 45.80 | 45.55 | 45.35 | 46.00 | 47.2 |
| High | 46.00 | 45.85 | 46.00 | 48.00 | 47.65 |
| Low | 45.30 | 45.35 | 45.35 | 45.75 | 46.95 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.63% | ||
| Current month | +3.41% | ||
| 1 month | +4.91% | ||
| 3 months | +14.48% | ||
| 6 months | +23.65% | ||
| Current year | +12.16% | ||
| 1 year | +11.89% | ||
| 3 years | +9.93% | ||
| 5 years | +20.03% | ||
| 10 years | -34.32% |
Volumes
marketsDaily volume
10 476
Estimated daily volume
10 476
Avg. Volume 20 sessions
10 590
Daily volume ratio
0.99
Avg. Volume 20 sessions
498 259.50
Avg. Volume 20 sessions USD
536 764.99
Record volume 1
1 599 096
Record volume 2
849 172
Record volume 3
772 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 631 469
Capitalization (USD)
895 899 949
Net sales (EUR)
1 214 300 000
Net sales (USD)
1 308 141 104
Number of employees
4 076
Sales / Employee (EUR)
297 915
Sales / Employee (USD)
320 937
Free-Float
49.91 %
Free-Float capitalization (EUR)
415 105 512
Free-Float capitalization (USD)
447 184 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
45.35
48.00
1 month
42.3548.00
Current year
39.5048.00
1 year
36.5048.00
3 years
29.3049.45
5 years
23.6049.45
10 years
23.6073.90
Indicators
Moving average 5 days
45.90
Moving average 20 days
44.39
Moving average 50 days
43.27
Moving average 100 days
42.16
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
68.67
RSI 14 days
64.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.63% | +12.16% | +11.89% | 896M | ||
| +0.76% | -0.75% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -1.69% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +2.24% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | +0.45% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +1.40% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| -0.50% | -6.96% | -5.58% | +3.70% | 7.91B | ||
| -1.47% | +2.99% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -4.76% | +0.74% | +64.59% | 6.99B | ||
| +1.03% | +0.18% | -3.16% | +15.44% | 6.54B | ||
| -1.82% | +0.48% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -9.17% | +1.94% | +5.21% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +43.57% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | +0.72% | +0.36% | +9.98% | +39.18% | ||
| Weighted average by Cap. | +0.68% | -0.34% | +8.87% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690a960e3d18e.zPKq0aA3SpgP6X0HyPB5S8UrO75TGW1EoFQ8-YbcT98.orXBjvl0M_FQkAhh8cgrG-huUtlmal8M1CJopu21e7Caqp65yX8v91yKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 47.05 | 1,541 | 10,476 |
| 11:21:33 am | 47.2 | 113 | 8,935 |
| 10:57:35 am | 47.3 | 116 | 8,822 |
| 10:57:35 am | 47.3 | 50 | 8,706 |
| 10:57:35 am | 47.3 | 102 | 8,656 |
| 10:57:35 am | 47.3 | 32 | 8,554 |
| 10:17:19 am | 47.3 | 10 | 8,522 |
| 10:17:19 am | 47.3 | 62 | 8,512 |
| 09:50:39 am | 47.2 | 89 | 8,450 |
| 09:50:39 am | 47.2 | 131 | 8,361 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vossloh AG