VORNADO REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 USD | +1.93% |
|
+1.98% | -5.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.99 $ | 26.03 $ | 25.58 $ | 26.18 $ | 26.82 $ |
| Volume | 1 532 239 | 1 504 081 | 2 294 866 | 1 487 570 | 290 368 |
| Change | +2.78% | -3.56% | -1.73% | +2.35% | +1.93% |
| Opening | 26.69 | 26.55 | 26.02 | 26.13 | 27.28 |
| High | 27.34 | 27.00 | 26.95 | 26.24 | 27.97 |
| Low | 26.69 | 26.01 | 25.56 | 25.57 | 26.77 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.08% | ||
| Current month | +4.00% | ||
| 1 month | -2.77% | ||
| 3 months | +5.66% | ||
| 6 months | +17.39% | ||
| Current year | -4.18% | ||
| 1 year | +101.26% | ||
| 3 years | -40.78% | ||
| 5 years | -59.77% | ||
| 10 years | -73.86% |
Volumes
marketsDaily volume
266 322
Estimated daily volume
1 667 184
Avg. Volume 20 sessions
1 656 687
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
44 374 361.30
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 986 819 885
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 576 416 603
Average Daily Capital Traded
0.89%
Highs and lows
1 week
25.56
27.97
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3168.85
10 years
12.31126.62
Indicators
Moving average 5 days
26.21
Moving average 20 days
26.91
Moving average 50 days
26.62
Moving average 100 days
27.15
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
40.11
RSI 14 days
43.50
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.08% | -4.18% | +101.26% | 4.99B | ||
| +0.15% | +2.49% | -4.13% | -9.71% | 47.29B | ||
| +1.48% | +3.55% | -5.05% | -0.93% | 20.67B | ||
| +0.63% | +0.90% | -1.08% | +7.19% | 13.31B | ||
| +1.55% | +3.91% | +19.25% | +69.35% | 11.69B | ||
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| -3.10% | -0.17% | -1.00% | +6.12% | 8.7B | ||
| -1.93% | -1.93% | -16.17% | -10.25% | 8.38B | ||
| +0.31% | +2.16% | +3.40% | +14.70% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| -0.09% | +3.26% | +7.16% | +37.76% | 5.4B | ||
| +1.70% | +7.00% | -1.44% | -4.33% | 5.06B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -2.68% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| -0.21% | +3.50% | -2.83% | +15.41% | 3.59B | ||
| Average | -0.26% | +1.12% | -4.48% | +11.33% | ||
| Weighted average by Cap. | +0.04% | +1.40% | -3.40% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d75d29ef73ab53e24eab513714d2.HDoD-vJ9DaqXWb_iIA6RmARPeAx5Zh3VykEUfdbu_zk.fl9yvLMOYJnabo6gF2LOx2sdKX8KKmuQ53hYDo6Lz3JpSk69mw9E-8Mu9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:16 am | 27.03 | 100 | 204,035 |
| 10:32:10 am | 27.02 | 124 | 203,935 |
| 10:32:10 am | 27.02 | 100 | 203,811 |
| 10:32:10 am | 27.02 | 124 | 203,711 |
| 10:32:10 am | 27.02 | 124 | 203,587 |
| 10:32:10 am | 27.03 | 100 | 203,463 |
| 10:31:30 am | 27.03 | 100 | 203,363 |
| 10:31:30 am | 27.03 | 100 | 203,263 |
| 10:31:30 am | 27.03 | 100 | 203,163 |
| 10:31:30 am | 27.03 | 100 | 203,063 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
