VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | -0.82% |
|
-2.10% | +19.25% |
| Apr. 24 | Koninklijke Vopak N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Koninklijke Vopak N.V. Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.42 € | 37.32 € | 36.6 € | 36.3 € |
| Volume | 179 043 | 161 291 | 192 324 | 148 784 |
| Change | +0.92% | -0.27% | -1.93% | -0.82% |
| Opening | 37.08 | 37.50 | 37.30 | 36.84 |
| High | 37.56 | 37.64 | 37.30 | 36.98 |
| Low | 37.08 | 37.20 | 36.58 | 36.30 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.10% | ||
| Current month | -2.73% | ||
| 1 month | -0.33% | ||
| 3 months | +25.91% | ||
| 6 months | +13.33% | ||
| Current year | +19.25% | ||
| 1 year | +8.72% | ||
| 3 years | -3.84% | ||
| 5 years | -8.33% | ||
| 10 years | +1.11% |
Volumes
marketsDaily volume
148 784
Estimated daily volume
148 784
Avg. Volume 20 sessions
213 133
Daily volume ratio
0.70
Avg. Volume 20 sessions
7 736 727.90
Avg. Volume 20 sessions USD
8 325 415.53
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 547 690 163
Capitalization (USD)
4 893 723 908
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 534 073 904
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
300 387
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 307 498 102
Free-Float capitalization (USD)
2 483 075 632
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.30
37.64
1 month
35.9639.38
Current year
28.0139.38
1 year
28.0139.38
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
36.91
Moving average 20 days
37.20
Moving average 50 days
35.45
Moving average 100 days
32.87
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
42.53
RSI 14 days
50.37
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.10% | +19.25% | +8.72% | 4.89B | ||
| +0.44% | +0.88% | +12.87% | -6.17% | 93.43M | ||
| Average | -0.19% | -0.61% | +16.06% | +1.27% | ||
| Weighted average by Cap. | -0.80% | -2.04% | +19.13% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df44cbe3f49c4c0ed7f3bc6a.N6BAxtjOcT1fr5SJoC3g7J2p2_ISh3NmmPRzXaBJ8sE.WP8zse2NFUcY_Ob8mHu6o87RgsNK1gI37LhEPvYxsYRO8xGSqPcJaTSexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 36.3 | 139 | 148,784 |
| 11:35:09 am | 36.3 | 209 | 148,645 |
| 11:35:09 am | 36.3 | 171 | 148,436 |
| 11:35:09 am | 36.3 | 119 | 148,265 |
| 11:35:09 am | 36.3 | 19 | 148,146 |
| 11:35:09 am | 36.3 | 72 | 148,127 |
| 11:35:09 am | 36.3 | 138 | 148,055 |
| 11:35:09 am | 36.3 | 82 | 147,917 |
| 11:35:09 am | 36.3 | 257 | 147,835 |
| 11:35:09 am | 36.3 | 9 | 147,578 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
