VONTOBEL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 CHF | +0.29% |
|
+4.42% | -4.59% |
| Apr. 25 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 51.4 CHF | 52 CHF | 51.8 CHF | 52 CHF | 52 CHF |
| Volume | 45 607 | 53 578 | 23 212 | 69 288 | 69 070 |
| Change | +0.19% | +1.17% | -0.38% | +0.39% | +0.29% |
| Opening | 51.00 | 51.80 | 52.00 | 51.80 | 51.8 |
| High | 52.10 | 52.30 | 52.20 | 52.10 | 52.1 |
| Low | 51.00 | 51.40 | 51.50 | 51.10 | 51.1 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.42% | ||
| Current month | -4.94% | ||
| 1 month | -4.06% | ||
| 3 months | -9.41% | ||
| 6 months | -0.95% | ||
| Current year | -4.59% | ||
| 1 year | -12.16% | ||
| 3 years | -24.25% | ||
| 5 years | -13.41% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
69 070
Estimated daily volume
69 070
Avg. Volume 20 sessions
52 557
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
2 740 847.55
Avg. Volume 20 sessions USD
3 017 207.21
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 860 998 960
Capitalization (USD)
3 149 473 485
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 436 142 818
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
663 652
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 344 284 657
Free-Float capitalization (USD)
1 479 828 879
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.55
52.30
1 month
48.0055.20
Current year
48.0058.30
1 year
47.5562.30
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
51.70
Moving average 20 days
51.28
Moving average 50 days
52.77
Moving average 100 days
53.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.07
RSI 14 days
51.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.42% | -4.59% | -12.16% | 3.15B | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.56% | -5.74% | -6.93% | +37.23% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| +0.39% | -0.59% | +17.39% | +61.39% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.59% | +1.51% | +4.37% | +25.59% | ||
| Weighted average by Cap. | +0.36% | +0.03% | +2.97% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
