VONTIER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.44 USD | -0.31% |
|
+0.02% | +16.82% |
| May. 02 | Vontier Shares Down After Q1 Sales Fall, Full-Year Sales Guidance Cut | MT |
| May. 02 | Transcript : Vontier Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 39.44 $ | 39.82 $ | 41.19 $ | 40.56 $ | 40.36 $ |
| Volume | 759 660 | 700 305 | 1 227 230 | 423 982 | 163 030 |
| Change | -2.26% | +0.96% | +3.44% | -1.53% | -0.31% |
| Opening | 40.33 | 39.92 | 39.80 | 41.01 | 40.66 |
| High | 40.44 | 40.22 | 41.32 | 41.01 | 40.69 |
| Low | 39.32 | 39.62 | 39.75 | 40.38 | 40.34 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.02% | ||
| Current month | -0.66% | ||
| 1 month | -5.61% | ||
| 3 months | +9.97% | ||
| 6 months | +26.64% | ||
| Current year | +16.82% | ||
| 1 year | +45.65% | ||
| 3 years | +17.05% |
Volumes
marketsDaily volume
163 030
Estimated daily volume
253 112
Avg. Volume 20 sessions
678 552
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
27 437 250.12
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 262 464 000
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
89.67 %
Free-Float capitalization (USD)
6 237 266 506
Average Daily Capital Traded
0.44%
Highs and lows
1 week
39.32
41.32
1 month
38.4242.53
Current year
33.2145.62
1 year
27.5145.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Indicators
Moving average 5 days
40.27
Moving average 20 days
40.74
Moving average 50 days
42.49
Moving average 100 days
39.22
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.79
RSI 14 days
49.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.02% | +16.82% | +45.65% | 6.26B | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.03% | +1.48% | -12.32% | -4.70% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -0.67% | +1.67% | +16.32% | +17.69% | 16.45B | ||
| +0.40% | +4.56% | -5.88% | +37.05% | 12.03B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.37% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| -0.19% | +7.49% | +12.72% | +3.60% | 6.41B | ||
| -0.42% | +6.76% | -4.70% | +0.06% | 6.34B | ||
| -0.35% | +8.90% | +43.95% | +64.05% | 5B | ||
| Average | -0.51% | +3.47% | +5.25% | +16.08% | ||
| Weighted average by Cap. | -0.54% | +2.32% | +6.15% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdac9.hYAAnZ5r1HShGScpf5kGMYIOCLF_NNC0ofuyieOGV3E.6_Jjx7MivyL2XmxvIMplQtF0TMMSX5ndlYvxzoLRHgfy83jH8i2BHdhpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:34 pm | 40.36 | 100 | 95,687 |
| 01:40:34 pm | 40.36 | 100 | 95,587 |
| 01:40:34 pm | 40.36 | 100 | 95,487 |
| 01:39:46 pm | 40.36 | 100 | 95,387 |
| 01:39:46 pm | 40.38 | 100 | 95,287 |
| 01:39:46 pm | 40.37 | 100 | 95,187 |
| 01:39:46 pm | 40.38 | 100 | 95,087 |
| 01:38:30 pm | 40.36 | 100 | 94,987 |
| 01:38:29 pm | 40.36 | 100 | 94,887 |
| 01:38:29 pm | 40.36 | 100 | 94,787 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation