VONOVIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 EUR | +3.94% |
|
+7.18% | -4.77% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.24 € | 25.87 € | 26.15 € | 27.18 € |
| Volume | 1 916 359 | 2 518 090 | 1 649 094 | 4 994 373 |
| Change | -0.43% | +2.50% | +1.08% | +3.94% |
| Opening | 25.34 | 25.24 | 25.95 | 26.80 |
| High | 25.78 | 26.08 | 26.34 | 27.95 |
| Low | 24.98 | 25.24 | 25.90 | 26.80 |
Performance
| 1 day | +3.94% | ||
| 1 week | +7.18% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -3.62% | ||
| 6 months | +31.11% | ||
| Current year | -4.77% | ||
| 1 year | +38.50% | ||
| 3 years | -50.58% | ||
| 5 years | -38.88% | ||
| 10 years | +32.46% |
Volumes
marketsDaily volume
4 994 373
Estimated daily volume
4 994 373
Avg. Volume 20 sessions
2 416 128
Daily volume ratio
2.07
Avg. Volume 20 sessions
65 670 359.04
Avg. Volume 20 sessions USD
70 355 939.16
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 099 475 962
Capitalization (USD)
23 676 273 572
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 485 530 090
Number of employees
10 692
Sales / Employee (EUR)
304 284
Sales / Employee (USD)
325 994
Free-Float
50 %
Free-Float capitalization (EUR)
22 097 309 080
Free-Float capitalization (USD)
23 673 952 083
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.98
27.95
1 month
24.2727.95
Current year
23.7429.30
1 year
16.2429.30
3 years
15.2760.96
5 years
15.2762.74
10 years
15.2762.74
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.41
Moving average 50 days
25.99
Moving average 100 days
26.70
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
61.07
RSI 14 days
55.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
| -0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +1.04% | +3.79% | -2.23% | +8.26% | ||
| Weighted average by Cap. | +1.60% | +4.31% | -4.96% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cbdf256738.67xdu6CrAcjpYFX91BNCgjVO0ZY1sWbbTZOoU3BjZME.isoZi9D5TbKcTQq2v0Ea5Vc9msZk9AG6OqvgOzxVEpis2yv5zOxtjZtYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:53 am | 27.18 | 800 | 4,994,373 |
| 11:36:29 am | 27.18 | 500 | 4,993,573 |
| 11:35:14 am | 27.18 | 1,375,305 | 4,993,073 |
| 11:29:57 am | 27.15 | 1,272 | 3,617,768 |
| 11:29:57 am | 27.15 | 1,228 | 3,616,496 |
| 11:29:57 am | 27.14 | 19 | 3,615,268 |
| 11:29:57 am | 27.14 | 135 | 3,615,249 |
| 11:29:50 am | 27.14 | 186 | 3,615,114 |
| 11:29:45 am | 27.13 | 414 | 3,614,928 |
| 11:29:45 am | 27.13 | 166 | 3,614,514 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
