VON ROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.842 CHF | +0.24% |
|
+0.24% | +1.45% |
| 2023 | Swiss Exchange Clears Von Roll's Delisting Application Amid Takeover | MT |
| 2023 | Altana Commences Squeeze-out Procedure for Von Roll Shares as Takeover Nears Completion | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.84 CHF | 0.84 CHF | 0.84 CHF | 0.842 CHF |
| Volume | 520 | 6 512 | 12 362 | 11 |
| Change | 0.00% | 0.00% | 0.00% | +0.24% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| 1 month | +0.24% | ||
| 6 months | -2.32% | ||
| Current year | +1.45% | ||
| 1 year | +0.24% | ||
| 3 years | +9.35% | ||
| 5 years | -33.70% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
5 070
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
4 268.94
Avg. Volume 20 sessions USD
4 690.54
Record volume 1
6 215 837
Record volume 2
5 596 669
Record volume 3
5 473 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
291 344 235
Capitalization (USD)
320 117 392
Net sales (CHF)
227 719 000
Net sales (USD)
250 208 528
Number of employees
946
Sales / Employee (CHF)
240 718
Sales / Employee (USD)
264 491
Free-Float
7.53 %
Free-Float capitalization (CHF)
22 377 321
Free-Float capitalization (USD)
24 587 305
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.84
1 month
0.840.85
Current year
0.830.86
1 year
0.720.86
3 years
0.561.33
5 years
0.491.33
10 years
0.491.90
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.43%
RSI 9 days
44.81
RSI 14 days
46.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | +1.45% | +0.24% | 320M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -1.10% | +30.92% | +86.79% | 125B | ||
| -0.04% | -2.93% | +9.33% | +27.67% | 60.86B | ||
| -6.12% | -8.35% | -0.94% | +17.22% | 40.23B | ||
| +4.12% | +8.99% | +91.90% | +521.93% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.00% | -13.02% | -4.46% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -6.43% | +13.38% | +36.68% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.65% | +1.19% | +11.93% | +48.54% | ||
| Weighted average by Cap. | -0.78% | +0.60% | +14.28% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
050e9e0e9952b356197.kl1JQtgziDgooycSeSGkqH5ssd7mOJC2ddf8Lh2DeKs.4QIFFusBwVRclH1NA2iX2CQDgovWX-nRF5-MR0nZKNrLPj0mtlrve2nvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 0.842 | 10 | 11 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -3.49% | ||
| 2022 | -19.63% | ||
| 2021 | +34.09% | ||
| 2020 | -8.70% | ||
| 2019 | -33.79% | ||
| 2018 | -5.71% | ||
| 2017 | +125.81% | ||
| 2016 | -6.06% | ||
| 2015 | -51.47% | ||
| 2014 | -2.16% | ||
| 2013 | -31.53% | ||
| 2012 | -20.70% | ||
| 2011 | -47.76% | ||
| 2010 | -23.44% | ||
| 2009 | -16.45% | ||
| 2008 | -9.88% | ||
| 2007 | +138.76% | ||
| 2006 | +79.80% | ||
| 2005 | +48.87% | ||
| 2004 | +23.15% | ||
| 2003 | -37.93% | ||
| 2002 | -58.27% | ||
| 2001 | -64.96% | ||
| 2000 | -48.26% | ||
| 1999 | -36.64% | ||
| 1998 | +36.98% | ||
| 1997 | +15.72% | ||
| 1996 | -0.43% | ||
| 1995 | +8.17% |
- Stock Market
- Equities
- ROL Stock
- Quotes Von Roll Holding AG
