VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.06 SEK | -0.20% |
|
+6.65% | +7.66% |
| May. 23 | Kia shrugs off slowing EV demand to launch compact electric SUV | RE |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 33.15 kr | 34.055 kr | 35.125 kr | 35.055 kr |
| Volume | 5 370 361 | 4 261 458 | 11 901 780 | 5 069 003 |
| Change | -1.88% | +2.73% | +3.14% | -0.20% |
| Opening | 33.79 | 33.00 | 34.16 | 35.26 |
| High | 33.80 | 34.39 | 35.13 | 36.41 |
| Low | 32.32 | 32.84 | 33.99 | 34.96 |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.61% | ||
| Current month | -0.20% | ||
| 1 month | +2.92% | ||
| 3 months | -8.69% | ||
| 6 months | +2.71% | ||
| Current year | +7.66% | ||
| 1 year | -12.71% |
Volumes
marketsDaily volume
5 069 003
Estimated daily volume
5 069 003
Avg. Volume 20 sessions
5 775 132
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
202 447 252.26
Avg. Volume 20 sessions USD
19 451 536.89
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
103 399 887 253
Capitalization (USD)
9 934 867 967
Net sales (SEK)
399 343 000 000
Net sales (USD)
38 369 674 126
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
913 564
Free-Float
21.33 %
Free-Float capitalization (SEK)
22 053 964 380
Free-Float capitalization (USD)
2 118 989 006
Average Daily Capital Traded
0.2%
Highs and lows
1 week
32.32
36.41
1 month
30.8038.19
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
33.80
Moving average 20 days
34.01
Moving average 50 days
37.09
Moving average 100 days
35.19
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
50.70
RSI 14 days
47.00
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +7.61% | +7.66% | -12.71% | 9.93B | ||
| -10.07% | -11.35% | -27.33% | -42.66% | 1.53B | ||
| -22.80% | 0.00% | - | - | 1.38B | ||
| -2.25% | -3.55% | -26.74% | -39.46% | 1.38B | ||
| +0.31% | -0.62% | +7.01% | +7.91% | 793M | ||
| +0.20% | +0.60% | +18.87% | +41.97% | 419M | ||
| +0.49% | +1.47% | +43.75% | +122.67% | 141M | ||
| -4.57% | +6.91% | +17.61% | +3.34% | 121M | ||
| -6.82% | -10.87% | -15.46% | -11.83% | 69.04M | ||
| Average | -5.08% | -0.60% | +3.17% | +8.65% | ||
| Weighted average by Cap. | -3.33% | +3.74% | +1.26% | -14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd32530fbeed7a6.D3nND4DFwc2jl6bn_DqW3ezf92_Z2AVGGIRr6_Jeb1k.ehS6PfT9lo7Z9tyDyn7QpKfqqCq-rmRrfv08vcEoOBY7TYRX4r2n_Zf0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 35.06 | 6,103 | 4,867,073 |
| 11:29:46 am | 35.06 | 1,091 | 4,860,970 |
| 11:29:46 am | 35.06 | 4,648 | 4,859,879 |
| 11:29:46 am | 35.06 | 16,873 | 4,855,231 |
| 11:29:46 am | 35.06 | 22,828 | 4,838,358 |
| 11:29:46 am | 35.06 | 1,000 | 4,815,530 |
| 11:29:46 am | 35.06 | 16,491 | 4,814,530 |
| 11:29:46 am | 35.06 | 6,142 | 4,798,039 |
| 11:29:46 am | 35.06 | 3,286 | 4,791,897 |
| 11:29:46 am | 35.06 | 8,690 | 4,788,611 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
