VOLVERE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 GBX | +1.69% |
|
+1.69% | +25.52% |
| May. 22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
| May. 22 | Earnings Flash (VLE.L) VOLVERE Reports FY23 Revenue GBP43M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1475 p | 1475 p | 1475 p | 1500 p | 1,500 p |
| Volume | 1 207 | 1 690 | 160 | 2 176 | 3 434 |
| Change | 0.00% | 0.00% | 0.00% | +1.69% | +1.69% |
| Opening | 1,475.00 | 1,475.00 | 1,475.00 | 1,513.00 | 1,475 |
| High | 1,455.52 | 1,520.00 | 1,519.00 | 1,517.00 | 1,517 |
| Low | 1,450.10 | 1,456.52 | 1,517.00 | 1,470.01 | 1,470 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +22.45% | ||
| 3 months | +41.51% | ||
| 6 months | +22.45% | ||
| Current year | +25.52% | ||
| 1 year | +23.46% | ||
| 3 years | +7.91% | ||
| 5 years | +17.65% | ||
| 10 years | +408.47% |
Volumes
marketsDaily volume
3 434
Estimated daily volume
3 434
Avg. Volume 20 sessions
1 339
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
2 008 500.00
Avg. Volume 20 sessions USD
2 008 500.00
Record volume 1
3 036 568
Record volume 2
1 104 632
Record volume 3
880 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 077 177
Capitalization (USD)
42 236 247
Net sales (GBP)
38 027 000
Net sales (USD)
48 556 676
Number of employees
226
Sales / Employee (GBP)
168 261
Sales / Employee (USD)
214 853
Free-Float
21.39 %
Free-Float capitalization (GBX)
19 334 542
Free-Float capitalization (USD)
24 688 277
Average Daily Capital Traded
6.07%
Highs and lows
1 week
1 450.10
1 520.00
1 month
1 200.001 525.00
Current year
1 001.501 525.00
1 year
1 001.501 525.00
3 years
760.001 525.00
5 years
760.001 596.50
10 years
285.001 596.50
Indicators
Moving average 5 days
1 475.00
Moving average 20 days
1 361.25
Moving average 50 days
1 282.50
Moving average 100 days
1 198.89
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-20.07%
RSI 9 days
99.81
RSI 14 days
98.94
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | +25.52% | +23.46% | 42.24M | ||
| -0.11% | -3.24% | -25.75% | -31.00% | 15.91B | ||
| +2.30% | -1.71% | +19.08% | +61.18% | 8.47B | ||
| -0.32% | -1.32% | +6.84% | +67.36% | 4.47B | ||
| 0.00% | 0.00% | -8.03% | -12.60% | 3.15B | ||
| +0.45% | -0.45% | +14.88% | +20.39% | 1.96B | ||
| 0.00% | -4.85% | -23.24% | -45.56% | 1.3B | ||
| -0.23% | -2.11% | -29.37% | -54.27% | 797M | ||
| -0.07% | -7.42% | -15.85% | -21.93% | 509M | ||
| +1.94% | +1.61% | +0.02% | +14.55% | 430M | ||
| +1.23% | -4.44% | -7.44% | +57.10% | 423M | ||
| +0.68% | +1.61% | +3.82% | +1.28% | 414M | ||
| -0.50% | -5.24% | -13.48% | -20.08% | 351M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 348M | ||
| +0.13% | +0.84% | +15.26% | +31.45% | 214M | ||
| +6.25% | +0.29% | -29.46% | -16.67% | 110M | ||
| Average | +0.78% | -1.82% | -4.20% | +4.67% | ||
| Weighted average by Cap. | +0.44% | -2.89% | -7.21% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c915974c6771.60OncVXPGmGareSpNP627R-UO-wV3Mr7zZWt6e7FdYw.3wzMFRO2b1fixKzxRMf9gXr1VaJ0ioHNtaPIrYexR_jbL4oXH65wL9_8oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:12 am | 1,513 | 1 | 1,176 |
| 08:06:43 am | 1,472 | 500 | 1,175 |
| 04:52:29 am | 1,470 | 2 | 675 |
| 04:34:01 am | 1,470 | 400 | 673 |
| 04:27:01 am | 1,515 | 61 | 273 |
| 04:23:46 am | 1,517 | 80 | 212 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | +3.91% | ||
| 2022 | -8.00% | ||
| 2021 | -10.39% | ||
| 2020 | +25.11% | ||
| 2019 | +7.21% | ||
| 2018 | +21.28% | ||
| 2017 | +65.70% | ||
| 2016 | +22.49% | ||
| 2015 | +39.67% | ||
| 2014 | +13.08% | ||
| 2013 | -1.83% | ||
| 2012 | +11.45% | ||
| 2011 | -24.77% | ||
| 2010 | +28.71% | ||
| 2009 | +119.57% | ||
| 2008 | -16.36% | ||
| 2007 | +4.17% | ||
| 2006 | -36.54% | ||
| 2005 | +36.39% | ||
| 2004 | -12.86% | ||
| 2003 | +70.73% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- VLE Stock
- Quotes Volvere plc
