VOLUTION GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.5 GBX | -0.67% |
|
+7.55% | +1.82% |
| Mar. 15 | Old demons return as tech takes a dive |  |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 423 p | 432 p | 435.5 p | 444.5 p | 441.5 p |
| Volume | 161 209 | 146 805 | 364 450 | 98 356 | 64 981 |
| Change | +3.68% | +2.13% | +0.81% | +2.07% | -0.67% |
| Opening | 411.00 | 430.00 | 432.00 | 440.00 | 450 |
| High | 423.50 | 432.00 | 438.50 | 447.50 | 450 |
| Low | 411.00 | 419.50 | 430.50 | 435.84 | 435.9 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.55% | ||
| Current month | +1.59% | ||
| 1 month | +4.25% | ||
| 3 months | +2.63% | ||
| 6 months | +25.43% | ||
| Current year | +1.82% | ||
| 1 year | +4.08% | ||
| 3 years | +6.00% | ||
| 5 years | +155.20% |
Volumes
marketsDaily volume
64 981
Estimated daily volume
113 553
Avg. Volume 20 sessions
168 284
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
74 297 386.00
Avg. Volume 20 sessions USD
74 297 386.00
Record volume 1
80 242 880
Record volume 2
50 726 310
Record volume 3
14 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
877 738 323
Capitalization (USD)
1 098 059 420
Net sales (GBP)
328 008 000
Net sales (USD)
410 341 288
Number of employees
1 909
Sales / Employee (GBP)
171 822
Sales / Employee (USD)
214 951
Free-Float
94.91 %
Free-Float capitalization (GBX)
842 328 869
Free-Float capitalization (USD)
1 053 761 839
Average Daily Capital Traded
8.46%
Highs and lows
1 week
405.50
450.00
1 month
400.00450.00
Current year
398.20457.00
1 year
327.80457.00
3 years
270.00565.00
5 years
122.46565.00
10 years
122.46565.00
Indicators
Moving average 5 days
428.60
Moving average 20 days
419.23
Moving average 50 days
421.23
Moving average 100 days
421.14
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
66.48
RSI 14 days
60.47
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +7.55% | +1.82% | +4.08% | 1.1B | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 71.3B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.07B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 40.74B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.21B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.14B | ||
| -1.86% | -0.70% | -28.33% | -54.19% | 9.48B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.76B | ||
| +0.49% | +6.18% | +51.47% | +84.89% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -2.78% | +8.68% | +32.48% | +118.90% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +2.23% | +4.26% | -21.05% | -51.70% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.09% | +2.54% | +9.69% | +34.32% | 1.56B | ||
| Average | -0.60% | +3.89% | +12.76% | +33.76% | ||
| Weighted average by Cap. | -0.37% | +4.58% | +11.34% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8524c70dd97b3a8a9e80.symKL-Cfn3styfeisaMAHyWzTpnO13qxTlr8PZSFK-E.xWvbVbHaxygenprj6ZpLU0D4e_jjmgjfJyyxRc7KeovGfORojc7STRqqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:22 am | 441.5 | 12 | 64,981 |
| 07:48:22 am | 441.5 | 201 | 64,969 |
| 07:48:22 am | 441.5 | 181 | 64,768 |
| 07:36:28 am | 441 | 110 | 64,587 |
| 07:36:28 am | 441 | 55 | 64,477 |
| 07:36:27 am | 441 | 62 | 64,422 |
| 07:36:27 am | 441 | 31 | 64,360 |
| 07:34:46 am | 441.5 | 240 | 64,329 |
| 07:34:46 am | 441.5 | 71 | 64,089 |
| 07:34:46 am | 441.5 | 505 | 64,018 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc
