VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 TWD | +4.95% |
|
+6.00% | -7.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1515 NT$ | 1500 NT$ | 1500 NT$ | 1515 NT$ | 1590 NT$ |
| Volume | 141 749 | 100 758 | 128 688 | 74 386 | 208 437 |
| Change | +1.00% | -0.99% | 0.00% | +1.00% | +4.95% |
| Opening | 1,505.00 | 1,530.00 | 1,480.00 | 1,490.00 | 1,515.00 |
| High | 1,515.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,600.00 |
| Low | 1,490.00 | 1,495.00 | 1,475.00 | 1,490.00 | 1,515.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | +6.00% | ||
| Current month | +2.58% | ||
| 1 month | -3.34% | ||
| 3 months | +19.10% | ||
| 6 months | +13.98% | ||
| Current year | -7.02% | ||
| 1 year | -8.36% | ||
| 3 years | +28.74% | ||
| 5 years | +188.80% | ||
| 10 years | +828.78% |
Volumes
marketsDaily volume
208 437
Avg. Volume 20 sessions
187 014
Avg. Volume 20 sessions TWD
297 352 260.00
Avg. Volume 20 sessions USD
9 169 748.99
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
139 339 165 316
Capitalization (USD)
4 296 941 180
Net sales (TWD)
18 950 843 000
Net sales (USD)
584 406 096
Free-Float
76.43 %
Free-Float capitalization (TWD)
106 490 721 317
Free-Float capitalization (USD)
3 283 960 864
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 475.00
1 600.00
1 month
1 435.001 700.00
Current year
1 310.001 815.00
1 year
1 270.002 125.00
3 years
1 040.002 125.00
5 years
520.632 125.00
10 years
156.312 125.00
Indicators
Moving average 5 days
1 524.00
Moving average 20 days
1 537.00
Moving average 50 days
1 601.10
Moving average 100 days
1 562.85
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
61.04
RSI 14 days
55.33
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.05% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -41.51% | 2.17B | ||
| Average | -1.13% | -0.39% | -1.80% | -6.32% | ||
| Weighted average by Cap. | -1.94% | -1.48% | +6.07% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.