Stock VOLTAS VOLTAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Voltas Limited

Equities

VOLTAS

INE226A01021

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:42:32 2024-04-30 am EDT 		5-day change 1st Jan Change
1,475 INR +0.48% Intraday chart for Voltas Limited +6.62% +50.74%
Apr. 19 Voltas Limited Receives an Order from the Office of the Deputy Commissioner of State Tax, Excise and Taxation Department, Ropar, Punjab CI
Apr. 15 Voltas Limited Receives Order from the Office of the Deputy Commissioner of State Tax, Mumbai, Maharashtra CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Voltas Limited(VOLTAS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1427.4 ₹ 1454.75 ₹ 1467.65 ₹ 1474.75 ₹
Volume 1 976 954 1 633 241 1 670 290 1 931 803
Change +0.94% +1.92% +0.89% +0.48%
Opening 1,415.95 1,434.00 1,465.00 1,476.90
High 1,436.85 1,461.00 1,477.35 1,481.70
Low 1,404.10 1,426.15 1,454.00 1,460.30

Performance

1 day+0.48%
1 week+6.62%
Current month+33.64%
1 month+33.64%
3 months+41.75%
6 months+76.64%
Current year+50.74%
1 year+84.56%
3 years+52.49%
5 years+142.16%
10 years+836.94%

Volumes

markets
Daily volume
1 931 803
Estimated daily volume
1 931 803
Avg. Volume 20 sessions
2 414 858
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 561 311 835.50
Avg. Volume 20 sessions USD
42 646 709.23
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
488 196 218 121
Capitalization (USD)
5 846 149 712
Net sales (INR)
94 987 700 000
Net sales (USD)
1 137 477 708
Number of employees
1 689
Sales / Employee (INR)
56 239 017
Sales / Employee (USD)
673 462
Free-Float
68.83 %
Free-Float capitalization (INR)
335 928 477 804
Free-Float capitalization (USD)
4 022 743 522
Average Daily Capital Traded
0.73%

Highs and lows

1 week
1 399.20
Extreme 1399.2
1 481.70
1 month
1 101.20
Extreme 1101.2
1 481.70
Current year
968.00
Extreme 968
1 481.70
1 year
745.00
Extreme 745
1 481.70
3 years
737.20
Extreme 737.2
1 481.70
5 years
427.45
Extreme 427.45
1 481.70
10 years
151.55
Extreme 151.55
1 481.70

Indicators

Moving average 5 days
1 447.74
Moving average 20 days
1 305.24
Moving average 50 days
1 171.90
Moving average 100 days
1 077.76
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
86.36
RSI 14 days
82.14

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLTAS LIMITED Stock Voltas Limited
+0.48%+6.62%+50.74%+84.56% 5.85B
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
-1.09%+6.18%+29.07%+67.72% 72.06B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
-0.59%+11.87%+6.65%+48.82% 55.4B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
-7.16%-6.38%+4.94%+1.48% 44.35B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
+1.33%+10.45%-4.13%-12.40% 40.43B
LENNOX INTERNATIONAL INC. Stock Lennox International Inc.
-1.90%-2.80%+1.62%+61.02% 16.51B
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
-0.01%-4.57%+0.70%+18.36% 12.15B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
-0.96%+4.14%-27.12%-54.93% 9.47B
AAON, INC. Stock AAON, Inc.
-1.63%+3.50%+25.64%+42.22% 7.72B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
-2.22%+10.68%+11.42%-33.05% 5.55B
MUNTERS GROUP AB Stock Munters Group AB
+0.63%+28.01%+36.39%+122.11% 3.71B
BLUE STAR LIMITED Stock Blue Star Limited
+1.50%+2.76%+58.28%+102.53% 3.68B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
-3.24%+2.07%-22.78%-53.21% 1.8B
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
+3.21%+5.14%+22.68%+105.91% 1.65B
LINDAB INTERNATIONAL AB Stock Lindab International AB
+2.10%+2.57%+12.10%+36.18% 1.56B
SYSTEMAIR AB Stock Systemair AB
+1.49%+3.73%-4.70%-15.64% 1.42B
Average-0.49%+4.06%+12.59%+32.61%
Weighted average by Cap.-1.48%+5.72%+11.33%+33.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d2f635a537afc.zWKuTbeW4wFRMTzUsT-R2N2OhGAEG_sTUyb-ATr3BhQ.mwjAKvP5u2IEXlah4XDd7bb251BGUNZcEhC1MBfaNXf0GpYDg8SWYgB5bQ
DatePriceVolumeDaily volume
06:29:20 am 1,475 5 1,801,318
06:26:28 am 1,475 10 1,801,313
06:13:59 am 1,475 5 1,801,303
06:10:44 am 1,475 65 1,801,298
05:59:57 am 1,475 13 1,801,233
05:59:55 am 1,475 8 1,801,220
05:59:54 am 1,475 9 1,801,212
05:59:53 am 1,475 34 1,801,203

Chart Voltas Limited

Chart Voltas Limited
More charts

Monthly variations

Annual change

2024+50.74%
2023+22.32%
2022-34.39%
2021+47.66%
2020+25.23%
2019+19.11%
2018-15.61%
2017+99.82%
2016+1.22%
2015+33.73%
2014+108.96%
2013+9.58%
2012+44.18%
2011-66.26%
2010+25.62%
2009+187.16%
2008-75.51%
2007+115.33%
2006+90.39%
2005+200.65%
2004+39.78%
2003+201.48%
2002-0.32%
2001+7.94%
2000-28.87%
1999-51.35%
1998+359.28%
1997-18.74%
1996-52.93%
1995-27.45%
  1. Stock Market
  2. Equities
  3. VOLTAS Stock
  4. Quotes Voltas Limited