VOLTAMP TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,258 INR | +0.06% |
|
-5.91% | +72.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11111.15 ₹ | 11195.3 ₹ | 11252.05 ₹ | 11258.3 ₹ |
| Volume | 21 974 | 14 933 | 11 169 | 25 145 |
| Change | -1.06% | +0.76% | +0.51% | +0.06% |
| Opening | 11,229.65 | 11,128.90 | 11,374.00 | 11,322.35 |
| High | 11,236.30 | 11,675.00 | 11,438.00 | 11,600.05 |
| Low | 10,769.70 | 10,999.95 | 11,111.10 | 10,880.05 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.91% | ||
| 1 month | +8.26% | ||
| 3 months | +27.83% | ||
| 6 months | +104.59% | ||
| Current year | +72.66% | ||
| 1 year | +169.46% | ||
| 3 years | +841.01% | ||
| 5 years | +847.47% | ||
| 10 years | +1,659.66% |
Volumes
marketsDaily volume
25 145
Estimated daily volume
25 145
Avg. Volume 20 sessions
19 147
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
215 562 670.10
Avg. Volume 20 sessions USD
2 584 380.85
Record volume 1
9 531 676
Record volume 2
3 245 973
Record volume 3
2 838 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 836 870 548
Capitalization (USD)
1 364 790 241
Net sales (INR)
16 162 227 000
Net sales (USD)
193 768 940
Number of employees
320
Sales / Employee (INR)
50 506 959
Sales / Employee (USD)
605 528
Free-Float
52.72 %
Free-Float capitalization (INR)
60 015 285 765
Free-Float capitalization (USD)
719 523 261
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10 769.70
11 995.00
1 month
9 510.0012 500.00
Current year
6 313.2012 500.00
1 year
3 880.0012 500.00
3 years
1 151.0012 500.00
5 years
739.4012 500.00
10 years
608.0012 500.00
Indicators
Moving average 5 days
11 209.29
Moving average 20 days
10 930.17
Moving average 50 days
10 231.65
Moving average 100 days
8 948.21
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
53.38
RSI 14 days
56.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -5.91% | +72.66% | +169.46% | 1.36B | ||
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +663.90% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| Average | +0.14% | -2.05% | +66.85% | +120.01% | ||
| Weighted average by Cap. | +0.09% | -1.71% | +50.69% | +78.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bddcbff6.x7FKHuMtyv4TpWVKsolFEP5xoaBRX2agg2zu89cLve4.pfYBa60c-c5C5h18hus_JKwWmNJjMgvz2ivWguNs9I-K_DxtoF6Pt3rADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:02 am | 11,258 | 3 | 25,130 |
| 06:00:01 am | 11,600 | 213 | 25,127 |
| 05:59:54 am | 11,600 | 630 | 24,914 |
| 05:59:47 am | 11,569 | 297 | 24,284 |
| 05:59:40 am | 11,515 | 810 | 23,987 |
| 05:59:32 am | 11,499 | 177 | 23,177 |
| 05:59:24 am | 11,480 | 133 | 23,000 |
| 05:59:17 am | 11,441 | 166 | 22,867 |
Monthly variations
Annual change
| 2024 | +72.66% | ||
| 2023 | +135.19% | ||
| 2022 | +39.18% | ||
| 2021 | +59.60% | ||
| 2020 | +3.46% | ||
| 2019 | +10.64% | ||
| 2018 | -2.78% | ||
| 2017 | +26.34% | ||
| 2016 | -4.09% | ||
| 2015 | +21.33% | ||
| 2014 | +87.76% | ||
| 2013 | -4.78% | ||
| 2012 | -7.37% | ||
| 2011 | -39.43% | ||
| 2010 | -17.01% | ||
| 2009 | +170.96% | ||
| 2008 | -82.01% | ||
| 2007 | +176.91% | ||
| 2006 | +63.04% |
- Stock Market
- Equities
- VOLTAMP Stock
- Quotes Voltamp Transformers Limited
