VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | +4.93% |
|
+1.97% | -20.35% |
| Apr. 30 | Voltalia Wins Maintenance Services Contract in Brazil | MT |
| Apr. 29 | Voltalia signs new contract in Brazil | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.14 € | 8.12 € | 7.82 € | 7.91 € | 8.3 € |
| Volume | 178 439 | 121 091 | 112 394 | 90 129 | 134 988 |
| Change | +1.24% | -0.25% | -3.69% | +1.15% | +4.93% |
| Opening | 8.05 | 8.30 | 8.11 | 7.85 | 7.92 |
| High | 8.35 | 8.36 | 8.21 | 8.01 | 8.43 |
| Low | 7.95 | 8.05 | 7.82 | 7.75 | 7.92 |
Performance
| 1 day | +4.80% | ||
| 1 week | +5.61% | ||
| Current month | +26.37% | ||
| 1 month | +15.62% | ||
| 3 months | +5.87% | ||
| 6 months | +5.74% | ||
| Current year | -20.44% | ||
| 1 year | -38.50% | ||
| 3 years | -64.87% | ||
| 5 years | -21.05% | ||
| 10 years | +7.66% |
Volumes
marketsDaily volume
104 507
Estimated daily volume
115 232
Avg. Volume 20 sessions
128 115
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 062 073.35
Avg. Volume 20 sessions USD
1 142 865.27
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 029 908 830
Capitalization (USD)
1 108 253 995
Net sales (EUR)
495 000 000
Net sales (USD)
532 654 650
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
287 921
Free-Float
28.67 %
Free-Float capitalization (EUR)
296 120 944
Free-Float capitalization (USD)
318 646 865
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.65
8.43
1 month
6.898.43
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.74
Moving average 50 days
7.21
Moving average 100 days
7.87
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
53.91
RSI 14 days
55.30
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +5.61% | -20.44% | -38.50% | 1.11B | ||
| +3.44% | +20.35% | +0.47% | -14.29% | 10.08B | ||
| +2.65% | +4.07% | -28.13% | -37.79% | 6.86B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.07B | ||
| +0.95% | +6.58% | -11.25% | -19.73% | 4.03B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.04B | ||
| +1.61% | +8.40% | +0.84% | -14.21% | 2.49B | ||
| +2.11% | +2.28% | -23.62% | -12.38% | 1.13B | ||
| -0.76% | +2.50% | +82.86% | +114.73% | 829M | ||
| +0.78% | +0.78% | -7.86% | -31.75% | 608M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 552M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 323M | ||
| -1.20% | +7.41% | -9.71% | -15.87% | 255M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 228M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 222M | ||
| -0.28% | +2.87% | -8.18% | +70.95% | 210M | ||
| Average | +1.54% | +2.98% | -6.90% | -9.55% | ||
| Weighted average by Cap. | +2.07% | +6.75% | -8.41% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792119a37f7820c3277398dc.FyHuBPwwB0PbZZNn8tSnd2aC03UhVaZRM2ZpzWm_10w.dH6JNLJeKjWuCqQygozpGwT6pjlGFPAIZQQH-RruiBhiR7Y1qHw_d7w_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:14 am | 8.29 | 29 | 104,507 |
| 10:45:14 am | 8.29 | 5 | 104,478 |
| 10:43:09 am | 8.29 | 29 | 104,473 |
| 10:43:09 am | 8.29 | 79 | 104,444 |
| 10:43:09 am | 8.29 | 15 | 104,365 |
| 10:43:09 am | 8.29 | 29 | 104,350 |
| 10:43:09 am | 8.3 | 33 | 104,321 |
| 10:42:52 am | 8.3 | 226 | 104,288 |
| 10:42:52 am | 8.3 | 52 | 104,062 |
| 10:42:52 am | 8.3 | 39 | 104,010 |
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
