Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | -2.02% | +18.63% | -4.35% |
May. 01 | Voltabox AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 1.16 € | 1.245 € | 1.265 € | 1.235 € | 1.21 € |
Volume | 0 | 10 000 | 0 | 0 | 0 |
Change | +13.73% | +7.33% | +1.61% | -2.37% | -2.02% |
Opening | 1.03 | 1.24 | 1.21 | 1.27 | 1.15 |
High | 1.16 | 1.25 | 1.27 | 1.27 | 1.21 |
Low | 1.03 | 1.16 | 1.21 | 1.24 | 1.15 |
Performance
1 day | -2.02% | ||
1 week | +18.63% | ||
Current month | +4.31% | ||
1 month | +13.08% | ||
3 months | +2.54% | ||
6 months | -13.57% | ||
Current year | -4.35% | ||
1 year | -29.65% | ||
3 years | -64.25% | ||
5 years | -91.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | +18.63% | -4.35% | -29.65% | 25.41M | ||
+3.04% | +3.36% | +28.26% | -9.28% | 123B | ||
-1.15% | -0.13% | -9.12% | -30.38% | 67.38B | ||
-1.49% | -0.81% | -8.79% | -37.06% | 21.21B | ||
+0.66% | -0.29% | +6.30% | +47.37% | 17.29B | ||
-1.12% | -7.55% | -23.44% | -8.88% | 15.96B | ||
+5.56% | +7.38% | -5.92% | -37.90% | 10.62B | ||
+2.47% | +3.73% | -9.49% | -29.67% | 4.68B | ||
+1.00% | -2.26% | -11.40% | -16.07% | 4.06B | ||
+3.06% | +4.07% | +7.20% | -13.65% | 3.91B | ||
+0.60% | +4.15% | -4.72% | +13.37% | 3.87B | ||
+2.79% | +1.71% | +4.81% | -6.24% | 3.84B | ||
+11.62% | +5.59% | +22.20% | -10.56% | 2.93B | ||
-7.07% | -2.26% | -20.13% | -3.54% | 2.59B | ||
-4.00% | -1.24% | +33.13% | +74.99% | 2.48B | ||
-7.48% | -8.22% | -4.29% | +27.22% | 2.48B | ||
Average | +0.42% | +2.36% | +0.02% | -4.37% | ||
Weighted average by Cap. | +1.21% | +1.48% | +8.30% | -12.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.37% | ||
2023 | +15.00% | ||
2022 | -28.01% | ||
2021 | -61.37% | ||
2020 | -32.51% | ||
2019 | -50.34% | ||
2018 | -49.95% | ||
2017 | +7.17% |
- Stock Market
- Equities
- VBX Stock
- Quotes Voltabox AG